Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEX20250919P00040000 | 40.00 | 0.00 | 0.05 | 0.00 | 0 | 17 | 69.82% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| TEX20250919P00042000 | 42.00 | 0.00 | 0.30 | 0.00 | 0 | 76 | 64.97% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| TEX20250919P00043000 | 43.00 | 0.00 | 0.30 | 0.00 | 0 | 16 | 59.00% | -0.02 | 0.01 | -0.01 | 0.01 | -0.00 |
| TEX20250919P00044000 | 44.00 | 0.00 | 0.10 | 0.09 | 4 | 105 | 53.10% | -0.03 | 0.01 | -0.01 | 0.01 | -0.00 |
| TEX20250919P00045000 | 45.00 | 0.00 | 0.35 | 0.00 | 0 | 148 | 50.89% | -0.04 | 0.02 | -0.02 | 0.01 | -0.00 |
| TEX20250919P00046000 | 46.00 | 0.00 | 0.35 | 0.00 | 0 | 235 | 47.49% | -0.05 | 0.03 | -0.02 | 0.01 | -0.00 |
| TEX20250919P00047000 | 47.00 | 0.10 | 0.20 | 0.15 | 4 | 27 | 45.24% | -0.08 | 0.04 | -0.03 | 0.01 | -0.00 |
| TEX20250919P00048000 | 48.00 | 0.15 | 0.25 | 0.00 | 0 | 37 | 43.02% | -0.12 | 0.05 | -0.03 | 0.02 | -0.00 |
| TEX20250919P00049000 | 49.00 | 0.25 | 0.40 | 0.38 | 1 | 22 | 41.43% | -0.17 | 0.07 | -0.04 | 0.02 | -0.00 |
| TEX20250919P00050000 | 50.00 | 0.40 | 0.55 | 0.55 | 2 | 203 | 40.44% | -0.24 | 0.09 | -0.05 | 0.03 | -0.00 |
| TEX20250919P00055000 | 55.00 | 2.65 | 3.40 | 0.00 | 0 | 2 | 40.60% | -0.74 | 0.09 | -0.05 | 0.03 | -0.01 |
| TEX20250919P00060000 | 60.00 | 6.50 | 8.60 | 0.00 | 0 | 0 | 57.40% | -0.91 | 0.03 | -0.04 | 0.02 | -0.01 |
| TEX20250919P00065000 | 65.00 | 11.40 | 13.70 | 0.00 | 0 | 0 | 91.89% | -0.90 | 0.02 | -0.06 | 0.02 | -0.01 |
| TEX20250919P00070000 | 70.00 | 17.00 | 19.20 | 0.00 | 0 | 0 | 120.80% | -0.90 | 0.02 | -0.08 | 0.02 | -0.01 |
| TEX20250919P00075000 | 75.00 | 21.50 | 24.20 | 0.00 | 0 | 0 | 147.73% | -0.90 | 0.01 | -0.10 | 0.02 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEX20250919C00040000 | 40.00 | 11.70 | 13.80 | 0.00 | 0 | 1 | 108.59% | 0.93 | 0.01 | -0.05 | 0.01 | 0.01 |
| TEX20250919C00042000 | 42.00 | 9.70 | 11.60 | 0.00 | 0 | 0 | 92.59% | 0.92 | 0.02 | -0.05 | 0.01 | 0.01 |
| TEX20250919C00043000 | 43.00 | 8.70 | 10.60 | 0.00 | 0 | 2 | 84.75% | 0.92 | 0.02 | -0.05 | 0.01 | 0.01 |
| TEX20250919C00044000 | 44.00 | 7.80 | 9.90 | 0.00 | 0 | 0 | 89.46% | 0.88 | 0.02 | -0.07 | 0.02 | 0.01 |
| TEX20250919C00045000 | 45.00 | 7.40 | 8.10 | 0.00 | 0 | 56 | 65.86% | 0.91 | 0.03 | -0.04 | 0.01 | 0.01 |
| TEX20250919C00046000 | 46.00 | 6.30 | 7.20 | 0.00 | 0 | 0 | 50.95% | 0.93 | 0.03 | -0.03 | 0.01 | 0.01 |
| TEX20250919C00047000 | 47.00 | 5.60 | 6.30 | 0.00 | 0 | 26 | 56.70% | 0.87 | 0.04 | -0.05 | 0.02 | 0.01 |
| TEX20250919C00048000 | 48.00 | 4.70 | 5.20 | 0.00 | 0 | 14 | 43.55% | 0.88 | 0.05 | -0.03 | 0.02 | 0.01 |
| TEX20250919C00049000 | 49.00 | 3.90 | 4.30 | 0.00 | 0 | 20 | 44.94% | 0.81 | 0.07 | -0.05 | 0.02 | 0.01 |
| TEX20250919C00050000 | 50.00 | 3.10 | 3.30 | 2.85 | 50 | 383 | 42.42% | 0.75 | 0.08 | -0.06 | 0.03 | 0.01 |
| TEX20250919C00055000 | 55.00 | 0.45 | 0.60 | 0.50 | 153 | 1,673 | 36.34% | 0.23 | 0.09 | -0.05 | 0.03 | 0.00 |
| TEX20250919C00060000 | 60.00 | 0.00 | 0.55 | 0.00 | 0 | 8 | 60.73% | 0.11 | 0.03 | -0.05 | 0.02 | 0.00 |
| TEX20250919C00065000 | 65.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 97.66% | 0.12 | 0.02 | -0.08 | 0.02 | 0.00 |
| TEX20250919C00070000 | 70.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 120.41% | 0.10 | 0.02 | -0.09 | 0.02 | 0.00 |
| TEX20250919C00075000 | 75.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 117.50% | 0.05 | 0.01 | -0.05 | 0.01 | 0.00 |
