TEVA - Teva Pharmaceutical Industries Limited - Depositary Receipt (Common Stock)

Utgång

Calls för September 15, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta
TEVA20250919C00014000	14.00	4.85	4.95	0.00	0	15,814	140.29%	0.98	0.01	-0.01	0.00
TEVA20250919C00014500	14.50	4.35	4.45	0.00	0	0	125.80%	0.98	0.02	-0.01	0.00
TEVA20250919C00015000	15.00	3.85	3.95	4.15	13	4,379	111.70%	0.98	0.02	-0.01	0.00
TEVA20250919C00015500	15.50	3.35	3.45	0.00	0	14	97.93%	0.98	0.03	-0.01	0.00
TEVA20250919C00016000	16.00	2.85	2.95	3.55	10	4,148	92.01%	0.96	0.04	-0.01	0.00
TEVA20250919C00016500	16.50	2.37	2.73	0.00	0	43	74.82%	0.97	0.05	-0.01	0.00
TEVA20250919C00017000	17.00	1.88	2.00	1.99	70	7,730	63.99%	0.95	0.08	-0.01	0.00
TEVA20250919C00017500	17.50	1.33	1.46	1.59	23	572	47.73%	0.95	0.11	-0.01	0.00
TEVA20250919C00018000	18.00	0.93	0.99	1.09	1,347	17,211	45.72%	0.87	0.23	-0.02	0.00
TEVA20250919C00018500	18.50	0.42	0.59	0.55	28	439	41.55%	0.73	0.40	-0.04	0.01
TEVA20250919C00019000	19.00	0.24	0.28	0.30	618	6,890	39.19%	0.50	0.51	-0.04	0.01
TEVA20250919C00019500	19.50	0.09	0.12	0.12	265	1,922	40.96%	0.28	0.41	-0.04	0.01
TEVA20250919C00020000	20.00	0.04	0.05	0.05	692	19,426	43.15%	0.13	0.25	-0.02	0.00
TEVA20250919C00020500	20.50	0.00	0.02	0.04	1,784	6,696	46.96%	0.06	0.13	-0.01	0.00
TEVA20250919C00021000	21.00	0.00	0.03	0.01	739	5,203	55.68%	0.05	0.09	-0.01	0.00
TEVA20250919C00021500	21.50	0.00	0.03	0.01	2	52	62.69%	0.03	0.06	-0.01	0.00
TEVA20250919C00022000	22.00	0.00	0.05	0.00	0	2,921	78.70%	0.04	0.06	-0.01	0.00
TEVA20250919C00022500	22.50	0.00	0.05	0.00	0	1	88.25%	0.04	0.05	-0.01	0.00
TEVA20250919C00023000	23.00	0.00	0.01	0.00	0	308	77.22%	0.01	0.02	-0.00	0.00
TEVA20250919C00024000	24.00	0.00	0.24	0.00	0	1,240	110.75%	0.03	0.03	-0.01	0.00

Puts för September 15, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
TEVA20250919P00014000	14.00	0.00	0.04	0.00	0	3,970	144.14%	-0.02	0.02	-0.01	0.00	0.00
TEVA20250919P00014500	14.50	0.00	0.04	0.00	0	0	129.64%	-0.02	0.02	-0.01	0.00	0.00
TEVA20250919P00015000	15.00	0.00	0.04	0.02	2	6,511	115.48%	-0.02	0.02	-0.01	0.00	-0.00
TEVA20250919P00015500	15.50	0.00	0.01	0.00	0	9	83.11%	-0.01	0.01	-0.00	0.00	0.00
TEVA20250919P00016000	16.00	0.00	0.03	0.00	0	6,635	83.84%	-0.02	0.03	-0.01	0.00	-0.00
TEVA20250919P00016500	16.50	0.00	0.04	0.01	10	64	74.53%	-0.03	0.05	-0.01	0.00	-0.00
TEVA20250919P00017000	17.00	0.00	0.04	0.02	3	10,881	66.35%	-0.05	0.08	-0.02	0.00	-0.00
TEVA20250919P00017500	17.50	0.02	0.05	0.03	2	2,096	52.15%	-0.07	0.12	-0.01	0.00	-0.00
TEVA20250919P00018000	18.00	0.05	0.08	0.06	3,049	16,307	44.58%	-0.12	0.23	-0.02	0.00	-0.00
TEVA20250919P00018500	18.50	0.14	0.17	0.15	36	147	38.54%	-0.26	0.42	-0.03	0.01	-0.00
TEVA20250919P00019000	19.00	0.34	0.39	0.35	2,198	8,282	39.23%	-0.50	0.51	-0.04	0.01	-0.00
TEVA20250919P00019500	19.50	0.69	0.74	0.83	117	5,129	38.62%	-0.74	0.43	-0.03	0.01	-0.00
TEVA20250919P00020000	20.00	1.11	1.19	0.85	26	759	42.80%	-0.87	0.25	-0.02	0.00	-0.00
TEVA20250919P00020500	20.50	1.53	1.66	0.00	0	1	47.93%	-0.94	0.14	-0.01	0.00	-0.00
TEVA20250919P00021000	21.00	2.09	2.28	0.00	0	125	53.73%	-0.96	0.08	-0.01	0.00	-0.00
TEVA20250919P00021500	21.50	2.51	2.71	0.00	0	0	63.70%	-0.97	0.06	-0.01	0.00	-0.00
TEVA20250919P00022000	22.00	2.51	3.15	0.00	0	1	82.75%	-0.95	0.06	-0.02	0.00	-0.00
TEVA20250919P00022500	22.50	3.55	3.65	0.00	0	0	92.65%	-0.96	0.05	-0.02	0.00	-0.00
TEVA20250919P00023000	23.00	4.05	4.20	0.00	0	0	102.14%	-0.96	0.04	-0.02	0.00	-0.00
TEVA20250919P00024000	24.00	5.05	5.15	0.00	0	0	120.08%	-1.00	0.00	-0.00	0.00	0.00

TEVA - Teva Pharmaceutical Industries Limited - Depositary Receipt (Common Stock) - Alternativkedja