Utgång
Puts
för September 11, 2025
Calls
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TER20250919P00070000 | 70.00 | 0.00 | 1.15 | 0.00 | 0 | 50 | 197.99% | -0.03 | 0.00 | -0.14 | 0.01 | -0.00 |
| TER20250919P00075000 | 75.00 | 0.00 | 0.80 | 0.00 | 0 | 31 | 159.96% | -0.03 | 0.00 | -0.10 | 0.01 | -0.00 |
| TER20250919P00080000 | 80.00 | 0.00 | 0.05 | 0.00 | 0 | 388 | 97.69% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| TER20250919P00085000 | 85.00 | 0.00 | 0.30 | 0.13 | 1 | 74 | 102.68% | -0.02 | 0.00 | -0.05 | 0.01 | -0.00 |
| TER20250919P00090000 | 90.00 | 0.00 | 0.10 | 0.03 | 18 | 1,627 | 75.03% | -0.01 | 0.00 | -0.02 | 0.01 | -0.00 |
| TER20250919P00095000 | 95.00 | 0.00 | 0.20 | 0.12 | 3 | 3,143 | 67.05% | -0.02 | 0.00 | -0.04 | 0.01 | -0.00 |
| TER20250919P00100000 | 100.00 | 0.05 | 0.10 | 0.11 | 920 | 2,136 | 49.25% | -0.02 | 0.01 | -0.03 | 0.01 | -0.00 |
| TER20250919P00105000 | 105.00 | 0.00 | 0.30 | 0.18 | 5 | 3,441 | 43.23% | -0.07 | 0.02 | -0.06 | 0.02 | -0.00 |
| TER20250919P00110000 | 110.00 | 0.65 | 0.80 | 0.65 | 1,033 | 2,732 | 37.63% | -0.19 | 0.04 | -0.11 | 0.05 | -0.00 |
| TER20250919P00115000 | 115.00 | 2.15 | 2.45 | 2.80 | 1,095 | 1,781 | 38.50% | -0.47 | 0.06 | -0.17 | 0.07 | -0.01 |
| TER20250919P00120000 | 120.00 | 5.10 | 5.50 | 5.00 | 5 | 355 | 38.36% | -0.75 | 0.05 | -0.13 | 0.05 | -0.02 |
| TER20250919P00125000 | 125.00 | 7.60 | 11.30 | 0.00 | 0 | 43 | 43.29% | -0.89 | 0.03 | -0.09 | 0.03 | -0.01 |
| TER20250919P00130000 | 130.00 | 12.50 | 16.00 | 0.00 | 0 | 2 | 75.59% | -0.85 | 0.02 | -0.19 | 0.04 | -0.02 |
| TER20250919P00135000 | 135.00 | 17.40 | 21.00 | 0.00 | 0 | 0 | 66.14% | -0.94 | 0.01 | -0.08 | 0.02 | -0.01 |
| TER20250919P00140000 | 140.00 | 23.40 | 25.70 | 0.00 | 0 | 0 | 104.87% | -0.88 | 0.01 | -0.22 | 0.03 | -0.02 |
| TER20250919P00145000 | 145.00 | 27.40 | 31.00 | 0.00 | 0 | 0 | 88.78% | -0.96 | 0.01 | -0.09 | 0.02 | -0.01 |
| TER20250919P00150000 | 150.00 | 32.40 | 36.00 | 0.00 | 0 | 0 | 99.14% | -0.96 | 0.01 | -0.09 | 0.01 | -0.01 |
| TER20250919P00155000 | 155.00 | 37.40 | 40.90 | 0.00 | 0 | 0 | 154.51% | -0.88 | 0.01 | -0.32 | 0.03 | -0.02 |
| TER20250919P00160000 | 160.00 | 42.60 | 45.90 | 0.00 | 0 | 0 | 102.33% | -0.99 | 0.00 | -0.04 | 0.01 | -0.01 |
| TER20250919P00165000 | 165.00 | 47.70 | 50.80 | 0.00 | 0 | 0 | 170.30% | -0.90 | 0.01 | -0.30 | 0.03 | -0.02 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TER20250919C00070000 | 70.00 | 44.00 | 47.50 | 0.00 | 0 | 2 | 228.56% | 0.95 | 0.00 | -0.24 | 0.02 | 0.01 |
| TER20250919C00075000 | 75.00 | 39.00 | 42.50 | 0.00 | 0 | 3 | 178.37% | 0.96 | 0.00 | -0.15 | 0.01 | 0.02 |
| TER20250919C00080000 | 80.00 | 34.10 | 37.80 | 0.00 | 0 | 4 | 132.26% | 0.97 | 0.00 | -0.07 | 0.01 | 0.02 |
| TER20250919C00085000 | 85.00 | 29.00 | 32.50 | 0.00 | 0 | 2 | 80.85% | 1.00 | 0.00 | -0.01 | 0.00 | 0.02 |
| TER20250919C00090000 | 90.00 | 25.50 | 26.30 | 0.00 | 0 | 137 | 57.96% | 1.00 | 0.00 | 0.00 | 0.00 | 0.02 |
| TER20250919C00095000 | 95.00 | 20.60 | 21.30 | 20.35 | 6 | 207 | 60.37% | 0.99 | 0.00 | -0.02 | 0.01 | 0.02 |
| TER20250919C00100000 | 100.00 | 15.60 | 16.30 | 0.00 | 0 | 133 | 52.07% | 0.97 | 0.01 | -0.03 | 0.01 | 0.02 |
| TER20250919C00105000 | 105.00 | 10.70 | 11.40 | 0.00 | 0 | 1,939 | 42.06% | 0.94 | 0.02 | -0.05 | 0.02 | 0.02 |
| TER20250919C00110000 | 110.00 | 6.30 | 6.50 | 6.70 | 184 | 752 | 38.64% | 0.80 | 0.04 | -0.11 | 0.05 | 0.02 |
| TER20250919C00115000 | 115.00 | 2.90 | 3.10 | 3.10 | 118 | 599 | 38.43% | 0.53 | 0.06 | -0.17 | 0.07 | 0.01 |
| TER20250919C00120000 | 120.00 | 0.85 | 1.10 | 1.06 | 40 | 2,378 | 37.77% | 0.25 | 0.05 | -0.13 | 0.05 | 0.01 |
| TER20250919C00125000 | 125.00 | 0.25 | 0.40 | 0.25 | 20 | 2,523 | 39.68% | 0.09 | 0.02 | -0.07 | 0.03 | 0.00 |
| TER20250919C00130000 | 130.00 | 0.05 | 0.30 | 0.27 | 108 | 2,287 | 48.60% | 0.05 | 0.01 | -0.05 | 0.02 | 0.00 |
| TER20250919C00135000 | 135.00 | 0.00 | 0.50 | 0.24 | 94 | 1,521 | 64.74% | 0.06 | 0.01 | -0.07 | 0.02 | 0.00 |
| TER20250919C00140000 | 140.00 | 0.00 | 1.55 | 0.00 | 0 | 32 | 94.60% | 0.10 | 0.01 | -0.16 | 0.03 | 0.00 |
| TER20250919C00145000 | 145.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 94.02% | 0.06 | 0.01 | -0.11 | 0.02 | 0.00 |
| TER20250919C00150000 | 150.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 104.68% | 0.05 | 0.01 | -0.11 | 0.02 | 0.00 |
| TER20250919C00155000 | 155.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 114.77% | 0.05 | 0.01 | -0.12 | 0.02 | 0.00 |
| TER20250919C00160000 | 160.00 | 0.00 | 2.15 | 0.00 | 0 | 681 | 135.04% | 0.06 | 0.01 | -0.17 | 0.02 | 0.00 |
| TER20250919C00165000 | 165.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 165.48% | 0.09 | 0.01 | -0.28 | 0.03 | 0.00 |
