Utgång
Puts
för September 11, 2025
Calls
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEO20250919P00002500 | 2.50 | 0.00 | 1.05 | 0.00 | 0 | 0 | 853.07% | -0.07 | 0.01 | -0.08 | 0.00 | -0.00 |
| TEO20250919P00005000 | 5.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 227.02% | -0.09 | 0.07 | -0.03 | 0.00 | -0.00 |
| TEO20250919P00007500 | 7.50 | 0.00 | 1.30 | 0.00 | 0 | 11 | 132.44% | -0.50 | 0.28 | -0.04 | 0.00 | -0.00 |
| TEO20250919P00010000 | 10.00 | 1.60 | 4.10 | 0.00 | 0 | 1 | 206.34% | -0.80 | 0.13 | -0.04 | 0.00 | -0.00 |
| TEO20250919P00012500 | 12.50 | 4.10 | 6.60 | 0.00 | 0 | 0 | 291.80% | -0.84 | 0.08 | -0.05 | 0.00 | -0.00 |
| TEO20250919P00015000 | 15.00 | 6.60 | 9.10 | 0.00 | 0 | 0 | 355.03% | -0.86 | 0.06 | -0.05 | 0.00 | -0.00 |
| TEO20250919P00017500 | 17.50 | 9.10 | 11.60 | 0.00 | 0 | 0 | 405.37% | -0.87 | 0.05 | -0.05 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEO20250919C00002500 | 2.50 | 3.90 | 5.90 | 0.00 | 0 | 0 | 405.68% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| TEO20250919C00005000 | 5.00 | 1.55 | 3.40 | 0.00 | 0 | 0 | 217.44% | 0.91 | 0.07 | -0.02 | 0.00 | 0.00 |
| TEO20250919C00007500 | 7.50 | 0.00 | 1.20 | 0.00 | 0 | 1 | 151.15% | 0.52 | 0.24 | -0.04 | 0.00 | 0.00 |
| TEO20250919C00010000 | 10.00 | 0.00 | 1.00 | 0.00 | 0 | 2 | 286.92% | 0.31 | 0.11 | -0.07 | 0.00 | 0.00 |
| TEO20250919C00012500 | 12.50 | 0.00 | 1.05 | 0.00 | 0 | 0 | 388.77% | 0.27 | 0.08 | -0.09 | 0.00 | 0.00 |
| TEO20250919C00015000 | 15.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 458.41% | 0.24 | 0.06 | -0.10 | 0.00 | 0.00 |
| TEO20250919C00017500 | 17.50 | 0.00 | 1.05 | 0.00 | 0 | 0 | 513.26% | 0.23 | 0.05 | -0.10 | 0.00 | 0.00 |
