Utgång
Calls
för September 19, 2025
Puts
för September 19, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TENB20251017C00020000 | 20.00 | 9.40 | 12.30 | 0.00 | 0 | 0 | 150.82% | 0.88 | 0.02 | -0.04 | 0.02 | 0.01 |
| TENB20251017C00021000 | 21.00 | 8.40 | 11.30 | 0.00 | 0 | 0 | 140.39% | 0.87 | 0.02 | -0.04 | 0.02 | 0.01 |
| TENB20251017C00022500 | 22.50 | 7.10 | 9.80 | 0.00 | 0 | 1 | 113.14% | 0.86 | 0.02 | -0.04 | 0.02 | 0.01 |
| TENB20251017C00024000 | 24.00 | 5.40 | 8.30 | 0.00 | 0 | 0 | 107.25% | 0.81 | 0.03 | -0.04 | 0.02 | 0.01 |
| TENB20251017C00025000 | 25.00 | 4.50 | 7.50 | 0.00 | 0 | 0 | 88.41% | 0.81 | 0.04 | -0.04 | 0.02 | 0.01 |
| TENB20251017C00026000 | 26.00 | 3.50 | 6.40 | 0.00 | 0 | 0 | 88.72% | 0.76 | 0.04 | -0.04 | 0.03 | 0.01 |
| TENB20251017C00027000 | 27.00 | 2.60 | 5.60 | 0.00 | 0 | 1 | 55.11% | 0.78 | 0.07 | -0.02 | 0.02 | 0.01 |
| TENB20251017C00028000 | 28.00 | 1.80 | 4.80 | 0.00 | 0 | 0 | 66.04% | 0.68 | 0.06 | -0.04 | 0.03 | 0.01 |
| TENB20251017C00029000 | 29.00 | 1.80 | 4.10 | 0.00 | 0 | 6 | 42.28% | 0.64 | 0.11 | -0.02 | 0.03 | 0.01 |
| TENB20251017C00030000 | 30.00 | 1.20 | 3.10 | 0.00 | 0 | 69 | 38.12% | 0.52 | 0.13 | -0.02 | 0.03 | 0.01 |
| TENB20251017C00031000 | 31.00 | 0.00 | 1.30 | 0.00 | 0 | 28 | 26.89% | 0.35 | 0.16 | -0.01 | 0.03 | 0.01 |
| TENB20251017C00032000 | 32.00 | 0.45 | 2.60 | 0.60 | 1,025 | 760 | 36.46% | 0.28 | 0.11 | -0.02 | 0.03 | 0.01 |
| TENB20251017C00033000 | 33.00 | 0.00 | 0.55 | 0.45 | 20 | 259 | 38.76% | 0.20 | 0.09 | -0.02 | 0.02 | 0.00 |
| TENB20251017C00034000 | 34.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 36.86% | 0.12 | 0.07 | -0.01 | 0.02 | 0.00 |
| TENB20251017C00035000 | 35.00 | 0.00 | 0.20 | 0.00 | 0 | 36 | 37.25% | 0.08 | 0.05 | -0.01 | 0.01 | 0.00 |
| TENB20251017C00036000 | 36.00 | 0.00 | 1.45 | 0.00 | 0 | 1 | 75.42% | 0.22 | 0.05 | -0.03 | 0.02 | 0.00 |
| TENB20251017C00037000 | 37.00 | 0.00 | 2.00 | 0.00 | 0 | 1 | 92.84% | 0.25 | 0.04 | -0.04 | 0.03 | 0.00 |
| TENB20251017C00038000 | 38.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 85.83% | 0.19 | 0.04 | -0.03 | 0.02 | 0.00 |
| TENB20251017C00039000 | 39.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 90.43% | 0.18 | 0.03 | -0.04 | 0.02 | 0.00 |
| TENB20251017C00040000 | 40.00 | 0.00 | 0.10 | 0.00 | 0 | 42 | 53.38% | 0.03 | 0.02 | -0.01 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TENB20251017P00020000 | 20.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 135.87% | -0.10 | 0.02 | -0.04 | 0.01 | -0.00 |
| TENB20251017P00021000 | 21.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 67.57% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| TENB20251017P00022500 | 22.50 | 0.00 | 0.10 | 0.00 | 0 | 0 | 56.20% | -0.03 | 0.01 | -0.01 | 0.01 | -0.00 |
| TENB20251017P00024000 | 24.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 90.24% | -0.15 | 0.03 | -0.03 | 0.02 | -0.00 |
| TENB20251017P00025000 | 25.00 | 0.00 | 1.40 | 0.00 | 0 | 1 | 80.30% | -0.18 | 0.04 | -0.03 | 0.02 | -0.00 |
| TENB20251017P00026000 | 26.00 | 0.00 | 2.25 | 0.00 | 0 | 1 | 42.42% | -0.10 | 0.05 | -0.01 | 0.01 | -0.00 |
| TENB20251017P00027000 | 27.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 34.03% | -0.12 | 0.07 | -0.01 | 0.02 | -0.00 |
| TENB20251017P00028000 | 28.00 | 0.25 | 0.40 | 0.00 | 0 | 86 | 32.36% | -0.21 | 0.10 | -0.01 | 0.02 | -0.00 |
| TENB20251017P00029000 | 29.00 | 0.00 | 1.95 | 0.00 | 0 | 4 | 43.83% | -0.36 | 0.10 | -0.02 | 0.03 | -0.01 |
| TENB20251017P00030000 | 30.00 | 0.85 | 1.10 | 0.00 | 0 | 58 | 31.24% | -0.48 | 0.15 | -0.02 | 0.03 | -0.01 |
| TENB20251017P00031000 | 31.00 | 0.90 | 1.65 | 0.00 | 0 | 2 | 34.02% | -0.61 | 0.13 | -0.02 | 0.03 | -0.02 |
| TENB20251017P00032000 | 32.00 | 1.95 | 2.90 | 0.00 | 0 | 9 | 30.87% | -0.75 | 0.12 | -0.01 | 0.03 | -0.02 |
| TENB20251017P00033000 | 33.00 | 2.05 | 5.10 | 0.00 | 0 | 0 | 41.94% | -0.77 | 0.08 | -0.02 | 0.02 | -0.02 |
| TENB20251017P00034000 | 34.00 | 2.95 | 5.80 | 0.00 | 0 | 0 | 37.15% | -0.87 | 0.07 | -0.01 | 0.02 | -0.02 |
| TENB20251017P00035000 | 35.00 | 4.00 | 6.50 | 0.00 | 0 | 24 | 39.85% | -0.90 | 0.05 | -0.01 | 0.01 | -0.02 |
| TENB20251017P00036000 | 36.00 | 5.00 | 6.90 | 0.00 | 0 | 0 | 41.03% | -0.93 | 0.04 | -0.01 | 0.01 | -0.03 |
| TENB20251017P00037000 | 37.00 | 6.00 | 8.80 | 0.00 | 0 | 0 | 54.55% | -0.90 | 0.04 | -0.01 | 0.01 | -0.03 |
| TENB20251017P00038000 | 38.00 | 7.00 | 9.60 | 0.00 | 0 | 0 | 72.24% | -0.85 | 0.04 | -0.02 | 0.02 | -0.03 |
| TENB20251017P00039000 | 39.00 | 8.10 | 10.80 | 0.00 | 0 | 0 | 68.49% | -0.89 | 0.03 | -0.02 | 0.01 | -0.03 |
| TENB20251017P00040000 | 40.00 | 9.00 | 11.80 | 0.00 | 0 | 0 | 53.39% | -0.96 | 0.02 | -0.00 | 0.01 | -0.03 |
