Utgång
Calls
för September 08, 2025
Puts
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEMT20250919C00022000 | 22.00 | 9.00 | 10.60 | 0.00 | 0 | 7 | 150.09% | 0.94 | 0.02 | -0.04 | 0.01 | 0.01 |
| TEMT20250919C00023000 | 23.00 | 8.10 | 9.70 | 0.00 | 0 | 22 | 153.53% | 0.92 | 0.02 | -0.06 | 0.01 | 0.01 |
| TEMT20250919C00024000 | 24.00 | 7.30 | 8.90 | 0.00 | 0 | 47 | 152.37% | 0.89 | 0.02 | -0.07 | 0.01 | 0.01 |
| TEMT20250919C00025000 | 25.00 | 6.30 | 8.00 | 0.00 | 0 | 8 | 148.35% | 0.86 | 0.03 | -0.08 | 0.01 | 0.01 |
| TEMT20250919C00026000 | 26.00 | 5.60 | 7.20 | 0.00 | 0 | 11 | 145.72% | 0.83 | 0.03 | -0.10 | 0.01 | 0.01 |
| TEMT20250919C00027000 | 27.00 | 4.90 | 6.50 | 0.00 | 0 | 18 | 140.72% | 0.79 | 0.04 | -0.10 | 0.02 | 0.01 |
| TEMT20250919C00028000 | 28.00 | 4.10 | 5.80 | 0.00 | 0 | 9 | 142.17% | 0.74 | 0.04 | -0.12 | 0.02 | 0.01 |
| TEMT20250919C00029000 | 29.00 | 3.70 | 5.20 | 0.00 | 0 | 4 | 138.08% | 0.69 | 0.05 | -0.12 | 0.02 | 0.01 |
| TEMT20250919C00030000 | 30.00 | 3.10 | 4.70 | 4.60 | 1 | 20 | 139.10% | 0.64 | 0.05 | -0.13 | 0.02 | 0.00 |
| TEMT20250919C00031000 | 31.00 | 2.60 | 4.20 | 4.25 | 1 | 2 | 139.81% | 0.59 | 0.05 | -0.14 | 0.02 | 0.00 |
| TEMT20250919C00032000 | 32.00 | 2.15 | 3.70 | 3.50 | 10 | 21 | 139.23% | 0.54 | 0.05 | -0.14 | 0.02 | 0.00 |
| TEMT20250919C00033000 | 33.00 | 1.85 | 3.30 | 3.50 | 1 | 34 | 142.04% | 0.49 | 0.05 | -0.14 | 0.02 | 0.00 |
| TEMT20250919C00034000 | 34.00 | 1.40 | 2.85 | 0.00 | 0 | 8 | 141.56% | 0.44 | 0.05 | -0.14 | 0.02 | 0.00 |
| TEMT20250919C00035000 | 35.00 | 1.35 | 2.55 | 1.80 | 1 | 18 | 147.26% | 0.40 | 0.05 | -0.14 | 0.02 | 0.00 |
| TEMT20250919C00036000 | 36.00 | 0.95 | 2.30 | 0.00 | 0 | 25 | 145.30% | 0.36 | 0.05 | -0.14 | 0.02 | 0.00 |
| TEMT20250919C00037000 | 37.00 | 0.65 | 2.15 | 1.10 | 6 | 34 | 157.79% | 0.34 | 0.04 | -0.15 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEMT20250919P00022000 | 22.00 | 0.00 | 1.00 | 0.00 | 0 | 20 | 181.10% | -0.10 | 0.02 | -0.08 | 0.01 | -0.00 |
| TEMT20250919P00023000 | 23.00 | 0.05 | 1.10 | 0.00 | 0 | 98 | 171.65% | -0.11 | 0.02 | -0.08 | 0.01 | -0.00 |
| TEMT20250919P00024000 | 24.00 | 0.45 | 0.75 | 0.00 | 0 | 42 | 157.04% | -0.13 | 0.02 | -0.08 | 0.01 | -0.00 |
| TEMT20250919P00025000 | 25.00 | 0.10 | 1.40 | 0.00 | 0 | 44 | 152.44% | -0.15 | 0.03 | -0.09 | 0.01 | -0.00 |
| TEMT20250919P00026000 | 26.00 | 0.60 | 1.50 | 0.00 | 0 | 11 | 156.03% | -0.20 | 0.03 | -0.11 | 0.02 | -0.00 |
| TEMT20250919P00027000 | 27.00 | 0.65 | 1.75 | 0.00 | 0 | 3 | 147.00% | -0.23 | 0.04 | -0.11 | 0.02 | -0.00 |
| TEMT20250919P00028000 | 28.00 | 0.90 | 1.95 | 1.42 | 10 | 6 | 140.92% | -0.27 | 0.04 | -0.12 | 0.02 | -0.00 |
| TEMT20250919P00029000 | 29.00 | 1.10 | 2.25 | 1.80 | 2 | 1 | 134.30% | -0.31 | 0.05 | -0.12 | 0.02 | -0.00 |
| TEMT20250919P00030000 | 30.00 | 1.50 | 2.65 | 2.45 | 10 | 16 | 133.04% | -0.37 | 0.05 | -0.13 | 0.02 | -0.00 |
| TEMT20250919P00031000 | 31.00 | 2.05 | 3.10 | 0.00 | 0 | 0 | 131.55% | -0.42 | 0.06 | -0.13 | 0.02 | -0.00 |
| TEMT20250919P00032000 | 32.00 | 2.60 | 4.00 | 0.00 | 0 | 0 | 147.01% | -0.47 | 0.05 | -0.15 | 0.02 | -0.00 |
| TEMT20250919P00033000 | 33.00 | 3.10 | 4.30 | 0.00 | 0 | 1 | 133.64% | -0.53 | 0.06 | -0.14 | 0.02 | -0.00 |
| TEMT20250919P00034000 | 34.00 | 3.80 | 5.30 | 0.00 | 0 | 0 | 150.26% | -0.56 | 0.05 | -0.15 | 0.02 | -0.01 |
| TEMT20250919P00035000 | 35.00 | 4.60 | 5.70 | 0.00 | 0 | 1 | 134.52% | -0.63 | 0.05 | -0.13 | 0.02 | -0.01 |
| TEMT20250919P00036000 | 36.00 | 5.30 | 6.90 | 0.00 | 0 | 0 | 150.41% | -0.65 | 0.05 | -0.15 | 0.02 | -0.01 |
| TEMT20250919P00037000 | 37.00 | 6.00 | 7.50 | 0.00 | 0 | 0 | 150.23% | -0.69 | 0.04 | -0.14 | 0.02 | -0.01 |
