Utgång
Puts
för September 17, 2025
Calls
för September 17, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEL20250919P00160000 | 160.00 | 0.00 | 1.35 | 0.00 | 0 | 3 | 236.07% | -0.04 | 0.00 | -0.59 | 0.01 | -0.00 |
| TEL20250919P00165000 | 165.00 | 0.00 | 1.35 | 0.00 | 0 | 6 | 215.18% | -0.05 | 0.00 | -0.59 | 0.02 | -0.00 |
| TEL20250919P00170000 | 170.00 | 0.00 | 1.35 | 0.00 | 0 | 6 | 194.68% | -0.05 | 0.00 | -0.58 | 0.02 | -0.00 |
| TEL20250919P00175000 | 175.00 | 0.00 | 1.35 | 0.00 | 0 | 29 | 174.51% | -0.06 | 0.00 | -0.58 | 0.02 | -0.00 |
| TEL20250919P00180000 | 180.00 | 0.00 | 1.35 | 0.00 | 0 | 24 | 154.59% | -0.06 | 0.00 | -0.57 | 0.02 | -0.00 |
| TEL20250919P00185000 | 185.00 | 0.00 | 1.35 | 0.00 | 0 | 1,177 | 134.85% | -0.07 | 0.01 | -0.56 | 0.02 | -0.00 |
| TEL20250919P00190000 | 190.00 | 0.05 | 0.45 | 0.00 | 0 | 43 | 92.61% | -0.04 | 0.01 | -0.22 | 0.01 | -0.00 |
| TEL20250919P00195000 | 195.00 | 0.00 | 1.65 | 0.00 | 0 | 41 | 110.56% | -0.13 | 0.01 | -0.82 | 0.03 | -0.00 |
| TEL20250919P00200000 | 200.00 | 0.05 | 0.45 | 0.25 | 17 | 1,233 | 58.51% | -0.06 | 0.01 | -0.21 | 0.02 | -0.00 |
| TEL20250919P00210000 | 210.00 | 0.25 | 1.05 | 1.04 | 1 | 13 | 33.54% | -0.24 | 0.06 | -0.43 | 0.05 | -0.00 |
| TEL20250919P00220000 | 220.00 | 5.00 | 8.40 | 0.00 | 0 | 1 | 43.44% | -0.81 | 0.04 | -0.47 | 0.04 | -0.01 |
| TEL20250919P00230000 | 230.00 | 15.00 | 18.10 | 0.00 | 0 | 0 | 68.64% | -0.92 | 0.01 | -0.32 | 0.02 | -0.01 |
| TEL20250919P00240000 | 240.00 | 24.40 | 28.10 | 0.00 | 0 | 0 | 102.52% | -0.93 | 0.01 | -0.41 | 0.02 | -0.01 |
| TEL20250919P00250000 | 250.00 | 34.90 | 38.10 | 0.00 | 0 | 0 | 120.37% | -0.96 | 0.00 | -0.30 | 0.02 | -0.01 |
| TEL20250919P00260000 | 260.00 | 44.70 | 47.80 | 0.00 | 0 | 0 | 130.37% | -0.98 | 0.00 | -0.17 | 0.01 | -0.01 |
| TEL20250919P00270000 | 270.00 | 54.90 | 58.10 | 0.00 | 0 | 0 | 161.77% | -0.97 | 0.00 | -0.26 | 0.01 | -0.01 |
| TEL20250919P00280000 | 280.00 | 64.40 | 68.10 | 0.00 | 0 | 0 | 191.42% | -0.97 | 0.00 | -0.36 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEL20250919C00160000 | 160.00 | 51.90 | 55.20 | 0.00 | 0 | 0 | 271.13% | 0.94 | 0.00 | -1.04 | 0.02 | 0.01 |
| TEL20250919C00165000 | 165.00 | 46.90 | 50.40 | 0.00 | 0 | 0 | 214.72% | 0.95 | 0.00 | -0.58 | 0.02 | 0.01 |
| TEL20250919C00170000 | 170.00 | 41.90 | 45.50 | 0.00 | 0 | 3 | 229.59% | 0.92 | 0.00 | -1.09 | 0.02 | 0.01 |
| TEL20250919C00175000 | 175.00 | 37.00 | 40.60 | 0.00 | 0 | 0 | 202.78% | 0.92 | 0.00 | -1.00 | 0.02 | 0.01 |
| TEL20250919C00180000 | 180.00 | 32.00 | 35.50 | 0.00 | 0 | 153 | 184.44% | 0.90 | 0.01 | -1.05 | 0.03 | 0.01 |
| TEL20250919C00185000 | 185.00 | 27.40 | 29.70 | 0.00 | 0 | 15 | 151.26% | 0.91 | 0.01 | -0.83 | 0.03 | 0.01 |
| TEL20250919C00190000 | 190.00 | 22.00 | 25.50 | 0.00 | 0 | 10 | 143.00% | 0.88 | 0.01 | -1.06 | 0.03 | 0.01 |
| TEL20250919C00195000 | 195.00 | 17.00 | 19.60 | 0.00 | 0 | 17 | 102.04% | 0.89 | 0.01 | -0.65 | 0.03 | 0.01 |
| TEL20250919C00200000 | 200.00 | 12.90 | 14.80 | 0.00 | 0 | 54 | 86.78% | 0.85 | 0.02 | -0.74 | 0.04 | 0.01 |
| TEL20250919C00210000 | 210.00 | 4.10 | 5.00 | 4.00 | 4 | 144 | 34.69% | 0.76 | 0.06 | -0.45 | 0.05 | 0.01 |
| TEL20250919C00220000 | 220.00 | 0.00 | 0.85 | 0.40 | 1 | 1,506 | 27.98% | 0.09 | 0.04 | -0.14 | 0.03 | 0.00 |
| TEL20250919C00230000 | 230.00 | 0.00 | 0.35 | 0.00 | 0 | 21 | 57.88% | 0.05 | 0.01 | -0.16 | 0.02 | 0.00 |
| TEL20250919C00240000 | 240.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 124.75% | 0.12 | 0.01 | -0.83 | 0.03 | 0.00 |
| TEL20250919C00250000 | 250.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 154.91% | 0.10 | 0.01 | -0.87 | 0.03 | 0.00 |
| TEL20250919C00260000 | 260.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 182.53% | 0.09 | 0.01 | -0.89 | 0.02 | 0.00 |
| TEL20250919C00270000 | 270.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 208.15% | 0.08 | 0.00 | -0.91 | 0.02 | 0.00 |
| TEL20250919C00280000 | 280.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 232.12% | 0.07 | 0.00 | -0.92 | 0.02 | 0.00 |
