Utgång
Calls
för September 17, 2025
Puts
för September 17, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEK20250919C00021000 | 21.00 | 7.70 | 11.40 | 0.00 | 0 | 0 | 708.60% | 0.83 | 0.02 | -1.05 | 0.01 | 0.00 |
| TEK20250919C00022000 | 22.00 | 6.70 | 10.40 | 0.00 | 0 | 0 | 651.69% | 0.82 | 0.02 | -1.03 | 0.01 | 0.00 |
| TEK20250919C00023000 | 23.00 | 5.70 | 9.40 | 0.00 | 0 | 0 | 596.78% | 0.80 | 0.02 | -1.00 | 0.01 | 0.00 |
| TEK20250919C00024000 | 24.00 | 4.70 | 8.40 | 0.00 | 0 | 0 | 543.52% | 0.79 | 0.02 | -0.97 | 0.01 | 0.00 |
| TEK20250919C00025000 | 25.00 | 3.70 | 7.40 | 0.00 | 0 | 0 | 491.56% | 0.77 | 0.03 | -0.93 | 0.01 | 0.00 |
| TEK20250919C00026000 | 26.00 | 2.65 | 6.40 | 0.00 | 0 | 0 | 109.45% | 0.98 | 0.02 | -0.02 | 0.00 | 0.00 |
| TEK20250919C00027000 | 27.00 | 1.65 | 5.40 | 0.00 | 0 | 0 | 87.20% | 0.97 | 0.03 | -0.02 | 0.00 | 0.00 |
| TEK20250919C00028000 | 28.00 | 0.75 | 4.40 | 0.00 | 0 | 0 | 65.10% | 0.96 | 0.05 | -0.02 | 0.00 | 0.00 |
| TEK20250919C00029000 | 29.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 72.86% | 0.84 | 0.15 | -0.10 | 0.01 | 0.00 |
| TEK20250919C00030000 | 30.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 102.18% | 0.61 | 0.16 | -0.25 | 0.01 | 0.00 |
| TEK20250919C00031000 | 31.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 123.73% | 0.46 | 0.14 | -0.32 | 0.01 | 0.00 |
| TEK20250919C00032000 | 32.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 162.70% | 0.38 | 0.10 | -0.39 | 0.01 | 0.00 |
| TEK20250919C00033000 | 33.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 198.37% | 0.33 | 0.08 | -0.45 | 0.01 | 0.00 |
| TEK20250919C00034000 | 34.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 230.28% | 0.30 | 0.07 | -0.48 | 0.01 | 0.00 |
| TEK20250919C00035000 | 35.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 259.47% | 0.27 | 0.06 | -0.51 | 0.01 | 0.00 |
| TEK20250919C00036000 | 36.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 286.52% | 0.26 | 0.05 | -0.54 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEK20250919P00021000 | 21.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 528.23% | -0.13 | 0.02 | -0.60 | 0.00 | -0.00 |
| TEK20250919P00022000 | 22.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 481.16% | -0.14 | 0.02 | -0.59 | 0.00 | -0.00 |
| TEK20250919P00023000 | 23.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 435.61% | -0.15 | 0.02 | -0.58 | 0.01 | -0.00 |
| TEK20250919P00024000 | 24.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 391.30% | -0.17 | 0.03 | -0.56 | 0.01 | -0.00 |
| TEK20250919P00025000 | 25.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 347.94% | -0.18 | 0.03 | -0.54 | 0.01 | -0.00 |
| TEK20250919P00026000 | 26.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 305.20% | -0.21 | 0.04 | -0.52 | 0.01 | -0.00 |
| TEK20250919P00027000 | 27.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 262.65% | -0.23 | 0.05 | -0.49 | 0.01 | -0.00 |
| TEK20250919P00028000 | 28.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 219.76% | -0.27 | 0.07 | -0.45 | 0.01 | -0.00 |
| TEK20250919P00029000 | 29.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 175.62% | -0.32 | 0.09 | -0.40 | 0.01 | -0.00 |
| TEK20250919P00030000 | 30.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 128.34% | -0.41 | 0.13 | -0.32 | 0.01 | -0.00 |
| TEK20250919P00031000 | 31.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 96.60% | -0.56 | 0.18 | -0.25 | 0.01 | -0.00 |
| TEK20250919P00032000 | 32.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 75.70% | -0.78 | 0.17 | -0.13 | 0.01 | -0.00 |
| TEK20250919P00033000 | 33.00 | 0.65 | 4.30 | 0.00 | 0 | 0 | 62.65% | -0.95 | 0.08 | -0.03 | 0.00 | -0.00 |
| TEK20250919P00034000 | 34.00 | 1.70 | 5.30 | 0.00 | 0 | 0 | 62.64% | -0.99 | 0.02 | -0.01 | 0.00 | -0.00 |
| TEK20250919P00035000 | 35.00 | 2.70 | 6.30 | 0.00 | 0 | 0 | 77.30% | -0.99 | 0.02 | -0.01 | 0.00 | -0.00 |
| TEK20250919P00036000 | 36.00 | 3.60 | 7.30 | 0.00 | 0 | 0 | 91.25% | -0.99 | 0.01 | -0.01 | 0.00 | -0.00 |
