Utgång
Calls
för September 08, 2025
Puts
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TECS20250919C00011000 | 11.00 | 0.00 | 0.35 | 0.00 | 0 | 10 | 620.89% | 0.20 | 0.01 | -0.31 | 0.01 | 0.00 |
| TECS20250919C00015000 | 15.00 | 6.60 | 10.50 | 0.00 | 0 | 0 | 375.44% | 0.86 | 0.02 | -0.17 | 0.01 | 0.00 |
| TECS20250919C00016000 | 16.00 | 5.60 | 9.50 | 0.00 | 0 | 0 | 340.10% | 0.84 | 0.02 | -0.16 | 0.01 | 0.00 |
| TECS20250919C00017000 | 17.00 | 4.60 | 8.50 | 0.00 | 0 | 0 | 306.72% | 0.82 | 0.02 | -0.15 | 0.01 | 0.00 |
| TECS20250919C00018000 | 18.00 | 3.60 | 7.50 | 0.00 | 0 | 0 | 274.94% | 0.80 | 0.03 | -0.15 | 0.01 | 0.00 |
| TECS20250919C00019000 | 19.00 | 2.65 | 6.50 | 0.00 | 0 | 0 | 244.41% | 0.78 | 0.03 | -0.14 | 0.01 | 0.00 |
| TECS20250919C00020000 | 20.00 | 2.95 | 4.00 | 3.40 | 200 | 392 | 63.04% | 0.96 | 0.04 | -0.01 | 0.00 | 0.01 |
| TECS20250919C00021000 | 21.00 | 1.25 | 4.10 | 2.50 | 4 | 2 | 51.84% | 0.93 | 0.07 | -0.01 | 0.01 | 0.01 |
| TECS20250919C00022000 | 22.00 | 1.75 | 2.20 | 1.86 | 4 | 10 | 32.65% | 0.93 | 0.11 | -0.01 | 0.01 | 0.01 |
| TECS20250919C00023000 | 23.00 | 1.00 | 2.40 | 1.10 | 1 | 151 | 41.02% | 0.71 | 0.21 | -0.03 | 0.01 | 0.00 |
| TECS20250919C00024000 | 24.00 | 0.55 | 0.90 | 0.75 | 5 | 45 | 53.24% | 0.49 | 0.18 | -0.04 | 0.02 | 0.00 |
| TECS20250919C00025000 | 25.00 | 0.45 | 0.55 | 0.50 | 3 | 343 | 55.99% | 0.33 | 0.16 | -0.04 | 0.02 | 0.00 |
| TECS20250919C00026000 | 26.00 | 0.25 | 0.40 | 0.35 | 3 | 173 | 56.08% | 0.21 | 0.12 | -0.03 | 0.01 | 0.00 |
| TECS20250919C00027000 | 27.00 | 0.10 | 0.30 | 0.00 | 0 | 82 | 70.26% | 0.17 | 0.09 | -0.03 | 0.01 | 0.00 |
| TECS20250919C00028000 | 28.00 | 0.05 | 0.20 | 0.09 | 2 | 54 | 68.36% | 0.10 | 0.06 | -0.02 | 0.01 | 0.00 |
| TECS20250919C00029000 | 29.00 | 0.00 | 0.15 | 0.00 | 0 | 96 | 70.72% | 0.06 | 0.04 | -0.02 | 0.01 | 0.00 |
| TECS20250919C00030000 | 30.00 | 0.00 | 0.35 | 0.00 | 0 | 304 | 80.00% | 0.06 | 0.04 | -0.02 | 0.00 | 0.00 |
| TECS20250919C00031000 | 31.00 | 0.00 | 0.40 | 0.00 | 0 | 9 | 116.57% | 0.12 | 0.04 | -0.04 | 0.01 | 0.00 |
| TECS20250919C00032000 | 32.00 | 0.00 | 0.60 | 0.00 | 0 | 69 | 132.53% | 0.13 | 0.04 | -0.05 | 0.01 | 0.00 |
| TECS20250919C00033000 | 33.00 | 0.00 | 0.60 | 0.00 | 0 | 20 | 142.00% | 0.12 | 0.03 | -0.05 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TECS20250919P00011000 | 11.00 | 7.90 | 9.40 | 0.00 | 0 | 0 | 421.96% | -0.97 | 0.01 | -0.06 | 0.00 | -0.01 |
| TECS20250919P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 217.28% | -0.08 | 0.02 | -0.06 | 0.01 | -0.00 |
| TECS20250919P00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 193.24% | -0.09 | 0.02 | -0.06 | 0.01 | -0.00 |
| TECS20250919P00017000 | 17.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 170.40% | -0.10 | 0.03 | -0.06 | 0.01 | -0.00 |
| TECS20250919P00018000 | 18.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 151.64% | -0.12 | 0.03 | -0.06 | 0.01 | -0.00 |
| TECS20250919P00019000 | 19.00 | 0.00 | 0.80 | 0.00 | 0 | 1 | 130.19% | -0.14 | 0.04 | -0.05 | 0.01 | -0.00 |
| TECS20250919P00020000 | 20.00 | 0.00 | 0.60 | 0.00 | 0 | 36 | 98.96% | -0.14 | 0.05 | -0.04 | 0.01 | -0.00 |
| TECS20250919P00021000 | 21.00 | 0.00 | 0.25 | 0.00 | 0 | 10 | 59.49% | -0.11 | 0.08 | -0.02 | 0.01 | -0.00 |
| TECS20250919P00022000 | 22.00 | 0.15 | 0.55 | 0.25 | 5 | 95 | 59.27% | -0.21 | 0.12 | -0.03 | 0.01 | -0.00 |
| TECS20250919P00023000 | 23.00 | 0.00 | 0.95 | 0.00 | 0 | 144 | 45.48% | -0.32 | 0.20 | -0.03 | 0.01 | -0.00 |
| TECS20250919P00024000 | 24.00 | 0.00 | 1.60 | 0.00 | 0 | 9 | 41.07% | -0.56 | 0.26 | -0.03 | 0.02 | -0.00 |
| TECS20250919P00025000 | 25.00 | 1.70 | 2.60 | 1.99 | 3 | 13 | 70.21% | -0.65 | 0.14 | -0.05 | 0.02 | -0.00 |
| TECS20250919P00026000 | 26.00 | 2.45 | 4.70 | 0.00 | 0 | 3 | 132.98% | -0.61 | 0.07 | -0.10 | 0.02 | -0.00 |
| TECS20250919P00027000 | 27.00 | 3.20 | 5.60 | 0.00 | 0 | 35 | 148.08% | -0.65 | 0.06 | -0.11 | 0.02 | -0.00 |
| TECS20250919P00028000 | 28.00 | 4.00 | 5.00 | 0.00 | 0 | 53 | 100.33% | -0.82 | 0.07 | -0.06 | 0.01 | -0.00 |
| TECS20250919P00029000 | 29.00 | 4.90 | 7.30 | 0.00 | 0 | 39 | 157.49% | -0.73 | 0.05 | -0.10 | 0.01 | -0.00 |
| TECS20250919P00030000 | 30.00 | 5.50 | 8.50 | 0.00 | 0 | 45 | 155.27% | -0.78 | 0.05 | -0.09 | 0.01 | -0.00 |
| TECS20250919P00031000 | 31.00 | 6.20 | 9.50 | 0.00 | 0 | 27 | 154.25% | -0.82 | 0.05 | -0.08 | 0.01 | -0.00 |
| TECS20250919P00032000 | 32.00 | 6.70 | 10.50 | 0.00 | 0 | 7 | 138.12% | -0.89 | 0.04 | -0.06 | 0.01 | -0.00 |
| TECS20250919P00033000 | 33.00 | 8.30 | 11.50 | 0.00 | 0 | 1 | 180.61% | -0.82 | 0.04 | -0.09 | 0.01 | -0.01 |
