Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TECB20250919P00053000 | 53.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 87.03% | -0.23 | 0.03 | -0.12 | 0.03 | -0.00 |
| TECB20250919P00054000 | 54.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 78.67% | -0.26 | 0.04 | -0.12 | 0.03 | -0.00 |
| TECB20250919P00055000 | 55.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 70.05% | -0.29 | 0.05 | -0.11 | 0.03 | -0.00 |
| TECB20250919P00056000 | 56.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 61.07% | -0.32 | 0.06 | -0.10 | 0.04 | -0.01 |
| TECB20250919P00057000 | 57.00 | 0.00 | 2.90 | 0.00 | 0 | 0 | 52.86% | -0.37 | 0.07 | -0.09 | 0.04 | -0.01 |
| TECB20250919P00058000 | 58.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 45.53% | -0.44 | 0.09 | -0.08 | 0.04 | -0.01 |
| TECB20250919P00059000 | 59.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 37.70% | -0.54 | 0.10 | -0.07 | 0.04 | -0.01 |
| TECB20250919P00060000 | 60.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 27.81% | -0.69 | 0.13 | -0.05 | 0.04 | -0.01 |
| TECB20250919P00061000 | 61.00 | 0.60 | 5.10 | 0.00 | 0 | 0 | 29.03% | -0.79 | 0.10 | -0.04 | 0.03 | -0.01 |
| TECB20250919P00062000 | 62.00 | 1.10 | 6.00 | 0.00 | 0 | 0 | 19.36% | -0.96 | 0.05 | -0.01 | 0.01 | -0.01 |
| TECB20250919P00063000 | 63.00 | 2.10 | 7.00 | 0.00 | 0 | 0 | 23.66% | -0.97 | 0.03 | -0.01 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TECB20250919C00053000 | 53.00 | 3.10 | 7.50 | 0.00 | 0 | 0 | 108.36% | 0.73 | 0.03 | -0.17 | 0.03 | 0.01 |
| TECB20250919C00054000 | 54.00 | 2.10 | 6.50 | 0.00 | 0 | 0 | 98.33% | 0.71 | 0.03 | -0.16 | 0.03 | 0.01 |
| TECB20250919C00055000 | 55.00 | 1.20 | 5.60 | 0.00 | 0 | 0 | 90.91% | 0.68 | 0.04 | -0.15 | 0.04 | 0.01 |
| TECB20250919C00056000 | 56.00 | 0.20 | 5.10 | 0.00 | 0 | 0 | 19.98% | 0.91 | 0.08 | -0.01 | 0.02 | 0.01 |
| TECB20250919C00057000 | 57.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 30.90% | 0.70 | 0.11 | -0.05 | 0.04 | 0.01 |
| TECB20250919C00058000 | 58.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 37.78% | 0.57 | 0.10 | -0.07 | 0.04 | 0.01 |
| TECB20250919C00059000 | 59.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 42.53% | 0.47 | 0.09 | -0.08 | 0.04 | 0.01 |
| TECB20250919C00060000 | 60.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 48.87% | 0.40 | 0.08 | -0.09 | 0.04 | 0.01 |
| TECB20250919C00061000 | 61.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 56.45% | 0.36 | 0.06 | -0.10 | 0.04 | 0.01 |
| TECB20250919C00062000 | 62.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 63.85% | 0.32 | 0.06 | -0.11 | 0.04 | 0.01 |
| TECB20250919C00063000 | 63.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 71.34% | 0.30 | 0.05 | -0.12 | 0.04 | 0.00 |
