Utgång
Calls
för September 19, 2025
Puts
för September 19, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TE20251017C00000500 | 0.50 | 1.35 | 1.50 | 0.00 | 0 | 1 | 236.59% | 1.00 | 0.02 | -0.00 | 0.00 | 0.00 |
| TE20251017C00001000 | 1.00 | 0.90 | 1.00 | 0.95 | 1 | 180 | 188.93% | 0.93 | 0.14 | -0.00 | 0.00 | 0.00 |
| TE20251017C00001500 | 1.50 | 0.45 | 0.55 | 0.54 | 6 | 313 | 128.76% | 0.80 | 0.41 | -0.00 | 0.00 | 0.00 |
| TE20251017C00002000 | 2.00 | 0.20 | 0.25 | 0.21 | 12 | 1,111 | 124.53% | 0.51 | 0.60 | -0.00 | 0.00 | 0.00 |
| TE20251017C00003000 | 3.00 | 0.00 | 0.10 | 0.05 | 100 | 357 | 136.09% | 0.16 | 0.33 | -0.00 | 0.00 | 0.00 |
| TE20251017C00004000 | 4.00 | 0.00 | 0.15 | 0.00 | 0 | 101 | 209.82% | 0.16 | 0.22 | -0.00 | 0.00 | 0.00 |
| TE20251017C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 196.52% | 0.07 | 0.12 | -0.00 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TE20251017P00000500 | 0.50 | 0.00 | 0.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TE20251017P00001000 | 1.00 | 0.00 | 0.60 | 0.00 | 0 | 10,284 | 450.98% | -0.12 | 0.08 | -0.01 | 0.00 | -0.00 |
| TE20251017P00001500 | 1.50 | 0.05 | 0.10 | 0.07 | 10 | 10,436 | 119.13% | -0.18 | 0.41 | -0.00 | 0.00 | -0.00 |
| TE20251017P00002000 | 2.00 | 0.25 | 0.30 | 0.26 | 25 | 896 | 105.60% | -0.50 | 0.70 | -0.00 | 0.00 | -0.00 |
| TE20251017P00003000 | 3.00 | 1.05 | 1.20 | 1.15 | 75 | 414 | 97.61% | -0.93 | 0.23 | -0.00 | 0.00 | -0.00 |
| TE20251017P00004000 | 4.00 | 1.80 | 2.25 | 0.00 | 0 | 1 | 268.67% | -0.72 | 0.23 | -0.01 | 0.00 | -0.00 |
| TE20251017P00005000 | 5.00 | 2.80 | 3.20 | 0.00 | 0 | 0 | 280.90% | -0.79 | 0.19 | -0.01 | 0.00 | -0.00 |
