TDV - ProShares Trust - ProShares S&P Technology Dividend Aristocrats ETF - Alternativkedja

ProShares Trust - ProShares S&P Technology Dividend Aristocrats ETF

US ˙ BATS ˙ US74347G6061

Utgång

Calls för September 10, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
TDV20250919C00076000	76.00	7.70	11.90	0.00	0	0	42.22%	0.97	0.01	-0.02	0.01	0.02
TDV20250919C00077000	77.00	6.70	10.90	0.00	0	0	38.27%	0.97	0.02	-0.02	0.01	0.02
TDV20250919C00078000	78.00	5.50	9.90	0.00	0	0	100.26%	0.75	0.02	-0.24	0.04	0.01
TDV20250919C00079000	79.00	4.50	8.90	0.00	0	0	93.15%	0.74	0.03	-0.23	0.04	0.01
TDV20250919C00080000	80.00	3.50	7.90	0.00	0	0	85.96%	0.72	0.03	-0.22	0.05	0.01
TDV20250919C00081000	81.00	2.65	6.90	0.00	0	0	20.52%	0.96	0.03	-0.01	0.01	0.02
TDV20250919C00082000	82.00	1.70	6.00	0.00	0	0	21.13%	0.91	0.06	-0.02	0.02	0.02
TDV20250919C00083000	83.00	0.90	5.00	0.00	0	0	20.22%	0.85	0.09	-0.03	0.03	0.02
TDV20250919C00084000	84.00	0.05	4.10	0.00	0	0	18.22%	0.77	0.12	-0.04	0.04	0.02
TDV20250919C00085000	85.00	0.00	3.20	0.00	0	0	22.33%	0.60	0.13	-0.07	0.05	0.01
TDV20250919C00086000	86.00	0.00	2.65	0.00	0	0	26.97%	0.48	0.11	-0.08	0.05	0.01
TDV20250919C00087000	87.00	0.00	2.30	0.00	0	0	31.52%	0.40	0.09	-0.09	0.05	0.01
TDV20250919C00088000	88.00	0.00	2.15	0.00	0	0	36.83%	0.34	0.07	-0.10	0.05	0.01

Puts för September 10, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
TDV20250919P00076000	76.00	0.00	2.05	0.00	0	0	83.39%	-0.16	0.02	-0.15	0.03	-0.00
TDV20250919P00077000	77.00	0.00	2.05	0.00	0	0	77.43%	-0.17	0.02	-0.15	0.03	-0.00
TDV20250919P00078000	78.00	0.00	2.05	0.00	0	0	71.43%	-0.19	0.03	-0.14	0.04	-0.00
TDV20250919P00079000	79.00	0.00	2.10	0.00	0	0	66.04%	-0.20	0.03	-0.14	0.04	-0.00
TDV20250919P00080000	80.00	0.00	2.15	0.00	0	0	60.51%	-0.22	0.04	-0.14	0.04	-0.00
TDV20250919P00081000	81.00	0.00	2.10	0.00	0	0	53.60%	-0.24	0.04	-0.13	0.04	-0.00
TDV20250919P00082000	82.00	0.00	2.15	0.00	0	0	47.72%	-0.27	0.05	-0.12	0.04	-0.01
TDV20250919P00083000	83.00	0.00	2.25	0.00	0	0	42.08%	-0.30	0.06	-0.11	0.05	-0.01
TDV20250919P00084000	84.00	0.00	2.35	0.00	0	0	35.94%	-0.35	0.08	-0.10	0.05	-0.01
TDV20250919P00085000	85.00	0.00	2.55	0.00	0	0	30.02%	-0.42	0.10	-0.09	0.05	-0.01
TDV20250919P00086000	86.00	0.00	2.95	0.00	0	0	24.57%	-0.53	0.12	-0.08	0.05	-0.01
TDV20250919P00087000	87.00	0.00	3.70	0.00	0	0	19.74%	-0.69	0.14	-0.06	0.05	-0.01
TDV20250919P00088000	88.00	0.40	4.60	0.00	0	0	15.45%	-0.91	0.13	-0.03	0.02	-0.01

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.