Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TDUP20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 753.35% | -0.04 | 0.01 | -0.05 | 0.00 | -0.00 |
| TDUP20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 249 | 232.81% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| TDUP20250919P00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 362 | 125.70% | -0.03 | 0.02 | -0.01 | 0.00 | -0.00 |
| TDUP20250919P00010000 | 10.00 | 0.10 | 0.15 | 0.12 | 2 | 925 | 71.64% | -0.16 | 0.18 | -0.02 | 0.00 | -0.00 |
| TDUP20250919P00012500 | 12.50 | 1.45 | 1.60 | 1.45 | 5 | 1,342 | 74.70% | -0.78 | 0.21 | -0.02 | 0.01 | -0.00 |
| TDUP20250919P00015000 | 15.00 | 3.70 | 4.00 | 0.00 | 0 | 10 | 84.49% | -0.98 | 0.04 | -0.00 | 0.00 | -0.00 |
| TDUP20250919P00017500 | 17.50 | 6.00 | 7.70 | 5.92 | 1 | 0 | 199.84% | -0.87 | 0.06 | -0.04 | 0.00 | -0.00 |
| TDUP20250919P00020000 | 20.00 | 8.70 | 9.00 | 0.00 | 0 | 0 | 150.45% | -0.99 | 0.02 | -0.00 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TDUP20250919C00002500 | 2.50 | 8.50 | 9.40 | 0.00 | 0 | 2 | 513.89% | 0.98 | 0.00 | -0.02 | 0.00 | 0.00 |
| TDUP20250919C00005000 | 5.00 | 6.10 | 6.20 | 0.00 | 0 | 8 | 286.75% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| TDUP20250919C00007500 | 7.50 | 3.60 | 3.70 | 0.00 | 0 | 212 | 157.03% | 0.95 | 0.04 | -0.01 | 0.00 | 0.00 |
| TDUP20250919C00010000 | 10.00 | 1.25 | 1.40 | 1.47 | 1 | 774 | 71.16% | 0.84 | 0.18 | -0.02 | 0.00 | 0.00 |
| TDUP20250919C00012500 | 12.50 | 0.15 | 0.25 | 0.20 | 22 | 769 | 78.71% | 0.24 | 0.20 | -0.02 | 0.01 | 0.00 |
| TDUP20250919C00015000 | 15.00 | 0.00 | 0.10 | 0.00 | 0 | 20 | 102.45% | 0.06 | 0.06 | -0.01 | 0.00 | 0.00 |
| TDUP20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 230.72% | 0.19 | 0.06 | -0.05 | 0.01 | 0.00 |
| TDUP20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 272.54% | 0.17 | 0.05 | -0.06 | 0.00 | 0.00 |
