Utgång
Calls
för September 09, 2025
Puts
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TDTT20250919C00019000 | 19.00 | 3.60 | 7.30 | 0.00 | 0 | 0 | 70.92% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| TDTT20250919C00020000 | 20.00 | 2.65 | 6.30 | 0.00 | 0 | 0 | 68.31% | 0.97 | 0.03 | -0.01 | 0.00 | 0.01 |
| TDTT20250919C00021000 | 21.00 | 1.65 | 5.30 | 0.00 | 0 | 0 | 53.87% | 0.96 | 0.04 | -0.01 | 0.00 | 0.01 |
| TDTT20250919C00022000 | 22.00 | 0.65 | 4.30 | 0.00 | 0 | 0 | 39.74% | 0.95 | 0.07 | -0.01 | 0.00 | 0.01 |
| TDTT20250919C00023000 | 23.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 45.22% | 0.80 | 0.15 | -0.03 | 0.01 | 0.00 |
| TDTT20250919C00024000 | 24.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 55.40% | 0.60 | 0.17 | -0.04 | 0.02 | 0.00 |
| TDTT20250919C00025000 | 25.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 70.87% | 0.45 | 0.14 | -0.06 | 0.02 | 0.00 |
| TDTT20250919C00026000 | 26.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 93.46% | 0.38 | 0.10 | -0.07 | 0.02 | 0.00 |
| TDTT20250919C00027000 | 27.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 112.75% | 0.33 | 0.08 | -0.08 | 0.01 | 0.00 |
| TDTT20250919C00028000 | 28.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 129.91% | 0.30 | 0.07 | -0.09 | 0.01 | 0.00 |
| TDTT20250919C00029000 | 29.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 145.54% | 0.28 | 0.06 | -0.10 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TDTT20250919P00019000 | 19.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 198.70% | -0.18 | 0.03 | -0.10 | 0.01 | -0.00 |
| TDTT20250919P00020000 | 20.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 172.89% | -0.20 | 0.04 | -0.10 | 0.01 | -0.00 |
| TDTT20250919P00021000 | 21.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 147.55% | -0.23 | 0.05 | -0.09 | 0.01 | -0.00 |
| TDTT20250919P00022000 | 22.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 122.31% | -0.27 | 0.07 | -0.08 | 0.01 | -0.00 |
| TDTT20250919P00023000 | 23.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 96.56% | -0.32 | 0.09 | -0.07 | 0.01 | -0.00 |
| TDTT20250919P00024000 | 24.00 | 0.00 | 1.80 | 0.00 | 0 | 1 | 69.11% | -0.42 | 0.14 | -0.06 | 0.02 | -0.00 |
| TDTT20250919P00025000 | 25.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 52.98% | -0.59 | 0.18 | -0.04 | 0.02 | -0.00 |
| TDTT20250919P00026000 | 26.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 37.81% | -0.84 | 0.17 | -0.02 | 0.01 | -0.00 |
| TDTT20250919P00027000 | 27.00 | 0.75 | 4.40 | 0.00 | 0 | 0 | 174.02% | -0.58 | 0.06 | -0.14 | 0.02 | -0.00 |
| TDTT20250919P00028000 | 28.00 | 1.75 | 5.40 | 0.00 | 0 | 0 | 192.83% | -0.60 | 0.05 | -0.15 | 0.02 | -0.00 |
| TDTT20250919P00029000 | 29.00 | 2.75 | 6.40 | 0.00 | 0 | 0 | 210.04% | -0.62 | 0.04 | -0.16 | 0.02 | -0.00 |
