Utgång
Calls
för September 08, 2025
Puts
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TDOC20250912C00003000 | 3.00 | 4.80 | 5.40 | 0.00 | 0 | 0 | 522.13% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| TDOC20250912C00003500 | 3.50 | 4.30 | 4.40 | 0.00 | 0 | 0 | 445.06% | 0.97 | 0.02 | -0.02 | 0.00 | 0.00 |
| TDOC20250912C00004000 | 4.00 | 3.80 | 3.90 | 0.00 | 0 | 0 | 321.56% | 0.98 | 0.02 | -0.01 | 0.00 | 0.00 |
| TDOC20250912C00004500 | 4.50 | 2.85 | 3.40 | 0.00 | 0 | 0 | 269.89% | 0.98 | 0.02 | -0.01 | 0.00 | 0.00 |
| TDOC20250912C00005000 | 5.00 | 2.82 | 3.75 | 0.00 | 0 | 0 | 155.73% | 1.00 | 0.01 | -0.00 | 0.00 | 0.00 |
| TDOC20250912C00005500 | 5.50 | 2.32 | 2.50 | 0.00 | 0 | 7 | 154.48% | 0.99 | 0.03 | -0.00 | 0.00 | 0.00 |
| TDOC20250912C00006000 | 6.00 | 1.82 | 2.07 | 1.83 | 1 | 20 | 119.39% | 0.98 | 0.04 | -0.00 | 0.00 | 0.00 |
| TDOC20250912C00006500 | 6.50 | 1.29 | 1.58 | 1.32 | 1 | 36 | 110.78% | 0.95 | 0.12 | -0.01 | 0.00 | 0.00 |
| TDOC20250912C00007000 | 7.00 | 0.84 | 1.27 | 0.73 | 10 | 88 | 68.66% | 0.94 | 0.21 | -0.01 | 0.00 | 0.00 |
| TDOC20250912C00007500 | 7.50 | 0.40 | 0.51 | 0.41 | 482 | 827 | 59.56% | 0.75 | 0.65 | -0.02 | 0.00 | 0.00 |
| TDOC20250912C00008000 | 8.00 | 0.11 | 0.13 | 0.12 | 2,361 | 1,436 | 55.67% | 0.35 | 0.81 | -0.02 | 0.00 | 0.00 |
| TDOC20250912C00008500 | 8.50 | 0.02 | 0.03 | 0.02 | 1,238 | 4,704 | 62.56% | 0.11 | 0.36 | -0.01 | 0.00 | 0.00 |
| TDOC20250912C00009000 | 9.00 | 0.00 | 0.01 | 0.01 | 145 | 496 | 67.51% | 0.03 | 0.11 | -0.00 | 0.00 | 0.00 |
| TDOC20250912C00009500 | 9.50 | 0.00 | 0.01 | 0.00 | 0 | 106 | 88.47% | 0.02 | 0.07 | -0.00 | 0.00 | 0.00 |
| TDOC20250912C00010000 | 10.00 | 0.00 | 0.01 | 0.00 | 0 | 10 | 107.66% | 0.02 | 0.05 | -0.00 | 0.00 | 0.00 |
| TDOC20250912C00010500 | 10.50 | 0.00 | 0.38 | 0.00 | 0 | 1 | 267.42% | 0.18 | 0.12 | -0.07 | 0.00 | 0.00 |
| TDOC20250912C00011000 | 11.00 | 0.00 | 0.63 | 0.00 | 0 | 1 | 371.78% | 0.25 | 0.10 | -0.12 | 0.00 | 0.00 |
| TDOC20250912C00011500 | 11.50 | 0.00 | 0.58 | 0.00 | 0 | 1 | 398.11% | 0.24 | 0.09 | -0.13 | 0.00 | 0.00 |
| TDOC20250912C00012000 | 12.00 | 0.00 | 0.18 | 0.00 | 0 | 1 | 279.73% | 0.10 | 0.07 | -0.04 | 0.00 | 0.00 |
| TDOC20250912C00012500 | 12.50 | 0.00 | 0.03 | 0.00 | 0 | 100 | 215.28% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TDOC20250912P00003000 | 3.00 | 0.00 | 0.01 | 0.01 | 2 | 3 | 379.22% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| TDOC20250912P00003500 | 3.50 | 0.00 | 0.25 | 0.03 | 2 | 0 | 405.65% | -0.02 | 0.01 | -0.02 | 0.00 | 0.00 |
| TDOC20250912P00004000 | 4.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 344.62% | -0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| TDOC20250912P00004500 | 4.50 | 0.00 | 0.25 | 0.00 | 0 | 0 | 290.59% | -0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| TDOC20250912P00005000 | 5.00 | 0.00 | 0.01 | 0.01 | 1 | 2 | 188.11% | -0.01 | 0.02 | -0.00 | 0.00 | 0.00 |
| TDOC20250912P00005500 | 5.50 | 0.00 | 0.01 | 0.16 | 1 | 22 | 151.75% | -0.01 | 0.02 | -0.00 | 0.00 | 0.00 |
| TDOC20250912P00006000 | 6.00 | 0.00 | 0.01 | 0.00 | 0 | 132 | 118.00% | -0.01 | 0.04 | -0.00 | 0.00 | 0.00 |
| TDOC20250912P00006500 | 6.50 | 0.00 | 0.02 | 0.01 | 73 | 148 | 104.27% | -0.04 | 0.11 | -0.01 | 0.00 | 0.00 |
| TDOC20250912P00007000 | 7.00 | 0.00 | 0.04 | 0.01 | 10 | 329 | 68.75% | -0.06 | 0.21 | -0.01 | 0.00 | -0.00 |
| TDOC20250912P00007500 | 7.50 | 0.05 | 0.08 | 0.07 | 2,026 | 1,095 | 57.74% | -0.24 | 0.66 | -0.02 | 0.00 | -0.00 |
| TDOC20250912P00008000 | 8.00 | 0.26 | 0.29 | 0.30 | 8 | 4,224 | 55.70% | -0.65 | 0.81 | -0.02 | 0.00 | -0.00 |
| TDOC20250912P00008500 | 8.50 | 0.12 | 0.70 | 0.72 | 2 | 113 | 62.03% | -0.90 | 0.36 | -0.01 | 0.00 | -0.00 |
| TDOC20250912P00009000 | 9.00 | 0.93 | 1.19 | 0.00 | 0 | 11 | 73.39% | -0.97 | 0.14 | -0.00 | 0.00 | -0.00 |
| TDOC20250912P00009500 | 9.50 | 1.45 | 1.69 | 0.00 | 0 | 0 | 95.59% | -0.97 | 0.09 | -0.01 | 0.00 | -0.00 |
| TDOC20250912P00010000 | 10.00 | 1.97 | 2.18 | 0.00 | 0 | 4 | 133.22% | -1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| TDOC20250912P00010500 | 10.50 | 2.44 | 2.69 | 0.00 | 0 | 1 | 134.69% | -0.98 | 0.05 | -0.01 | 0.00 | -0.00 |
| TDOC20250912P00011000 | 11.00 | 3.10 | 3.20 | 0.00 | 0 | 0 | 152.25% | -0.98 | 0.04 | -0.01 | 0.00 | -0.00 |
| TDOC20250912P00011500 | 11.50 | 3.60 | 4.45 | 0.00 | 0 | 0 | 302.21% | -0.85 | 0.09 | -0.07 | 0.00 | -0.00 |
| TDOC20250912P00012000 | 12.00 | 4.10 | 4.70 | 0.00 | 0 | 0 | 276.50% | -0.91 | 0.07 | -0.04 | 0.00 | -0.00 |
| TDOC20250912P00012500 | 12.50 | 4.60 | 5.25 | 0.00 | 0 | 0 | 344.66% | -0.87 | 0.08 | -0.07 | 0.00 | -0.00 |
