Utgång
Puts
för September 11, 2025
Calls
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TDG20250919P01190000 | 1,190.00 | 0.00 | 4.80 | 0.00 | 0 | 3 | 38.14% | -0.07 | 0.00 | -0.60 | 0.27 | -0.02 |
| TDG20250919P01200000 | 1,200.00 | 0.00 | 4.80 | 0.00 | 0 | 15 | 35.07% | -0.08 | 0.00 | -0.59 | 0.29 | -0.02 |
| TDG20250919P01210000 | 1,210.00 | 0.00 | 4.80 | 0.00 | 0 | 6 | 31.98% | -0.09 | 0.00 | -0.57 | 0.30 | -0.02 |
| TDG20250919P01220000 | 1,220.00 | 0.05 | 6.30 | 0.00 | 0 | 10 | 31.15% | -0.11 | 0.00 | -0.68 | 0.37 | -0.03 |
| TDG20250919P01230000 | 1,230.00 | 0.05 | 6.30 | 0.00 | 0 | 12 | 24.46% | -0.09 | 0.00 | -0.46 | 0.32 | -0.02 |
| TDG20250919P01240000 | 1,240.00 | 1.20 | 5.10 | 0.00 | 0 | 6 | 26.13% | -0.15 | 0.00 | -0.72 | 0.45 | -0.04 |
| TDG20250919P01250000 | 1,250.00 | 2.85 | 5.50 | 5.00 | 1 | 28 | 25.76% | -0.20 | 0.01 | -0.86 | 0.54 | -0.05 |
| TDG20250919P01260000 | 1,260.00 | 4.80 | 7.50 | 0.00 | 0 | 5 | 25.08% | -0.26 | 0.01 | -0.98 | 0.62 | -0.07 |
| TDG20250919P01270000 | 1,270.00 | 6.00 | 9.90 | 0.00 | 0 | 5 | 23.86% | -0.33 | 0.01 | -1.05 | 0.69 | -0.09 |
| TDG20250919P01280000 | 1,280.00 | 7.80 | 12.80 | 10.40 | 1 | 9 | 23.26% | -0.41 | 0.01 | -1.11 | 0.74 | -0.11 |
| TDG20250919P01290000 | 1,290.00 | 11.10 | 16.50 | 16.35 | 3 | 29 | 22.88% | -0.49 | 0.01 | -1.13 | 0.76 | -0.12 |
| TDG20250919P01300000 | 1,300.00 | 16.00 | 21.20 | 22.10 | 1 | 22 | 22.72% | -0.58 | 0.01 | -1.09 | 0.75 | -0.14 |
| TDG20250919P01310000 | 1,310.00 | 21.70 | 29.00 | 0.00 | 0 | 42 | 21.86% | -0.68 | 0.01 | -0.96 | 0.69 | -0.16 |
| TDG20250919P01320000 | 1,320.00 | 28.50 | 37.20 | 32.03 | 2 | 16 | 22.21% | -0.75 | 0.01 | -0.86 | 0.61 | -0.16 |
| TDG20250919P01330000 | 1,330.00 | 36.30 | 41.70 | 40.50 | 1 | 16 | 20.96% | -0.84 | 0.01 | -0.64 | 0.48 | -0.16 |
| TDG20250919P01340000 | 1,340.00 | 44.80 | 53.00 | 0.00 | 0 | 5 | 20.71% | -0.89 | 0.00 | -0.46 | 0.36 | -0.15 |
| TDG20250919P01350000 | 1,350.00 | 54.00 | 60.90 | 0.00 | 0 | 2 | 19.99% | -0.94 | 0.00 | -0.29 | 0.23 | -0.12 |
| TDG20250919P01360000 | 1,360.00 | 62.40 | 71.70 | 0.00 | 0 | 0 | 19.59% | -0.98 | 0.00 | -0.18 | 0.12 | -0.08 |
| TDG20250919P01370000 | 1,370.00 | 72.20 | 81.40 | 0.00 | 0 | 1 | 37.03% | -0.86 | 0.00 | -0.99 | 0.43 | -0.18 |
| TDG20250919P01380000 | 1,380.00 | 82.30 | 90.60 | 0.00 | 0 | 0 | 40.02% | -0.87 | 0.00 | -1.02 | 0.41 | -0.18 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TDG20250919C01190000 | 1,190.00 | 100.80 | 109.30 | 0.00 | 0 | 0 | 34.35% | 0.95 | 0.00 | -0.41 | 0.22 | 0.25 |
| TDG20250919C01200000 | 1,200.00 | 91.90 | 99.50 | 0.00 | 0 | 0 | 33.75% | 0.93 | 0.00 | -0.51 | 0.27 | 0.24 |
| TDG20250919C01210000 | 1,210.00 | 81.60 | 89.90 | 0.00 | 0 | 1 | 31.93% | 0.91 | 0.00 | -0.56 | 0.30 | 0.24 |
| TDG20250919C01220000 | 1,220.00 | 72.10 | 80.40 | 0.00 | 0 | 0 | 30.30% | 0.90 | 0.00 | -0.62 | 0.35 | 0.24 |
| TDG20250919C01230000 | 1,230.00 | 62.80 | 71.50 | 0.00 | 0 | 0 | 28.70% | 0.87 | 0.00 | -0.69 | 0.41 | 0.23 |
| TDG20250919C01240000 | 1,240.00 | 55.30 | 62.10 | 0.00 | 0 | 0 | 26.05% | 0.85 | 0.00 | -0.71 | 0.45 | 0.23 |
| TDG20250919C01250000 | 1,250.00 | 45.60 | 53.40 | 56.49 | 1 | 0 | 24.52% | 0.81 | 0.01 | -0.78 | 0.52 | 0.22 |
| TDG20250919C01260000 | 1,260.00 | 37.20 | 45.20 | 38.15 | 3 | 8 | 25.60% | 0.74 | 0.01 | -1.01 | 0.63 | 0.20 |
| TDG20250919C01270000 | 1,270.00 | 32.00 | 37.50 | 0.00 | 0 | 2 | 24.94% | 0.67 | 0.01 | -1.10 | 0.70 | 0.18 |
| TDG20250919C01280000 | 1,280.00 | 23.30 | 30.30 | 32.55 | 1 | 18 | 24.07% | 0.59 | 0.01 | -1.14 | 0.74 | 0.16 |
| TDG20250919C01290000 | 1,290.00 | 19.00 | 21.90 | 0.00 | 0 | 21 | 23.20% | 0.51 | 0.01 | -1.14 | 0.76 | 0.14 |
| TDG20250919C01300000 | 1,300.00 | 13.50 | 18.90 | 13.15 | 3 | 20 | 23.02% | 0.42 | 0.01 | -1.10 | 0.75 | 0.12 |
| TDG20250919C01310000 | 1,310.00 | 9.30 | 14.70 | 11.20 | 2 | 68 | 22.75% | 0.33 | 0.01 | -1.00 | 0.70 | 0.09 |
| TDG20250919C01320000 | 1,320.00 | 5.40 | 9.80 | 12.05 | 1 | 27 | 22.24% | 0.25 | 0.01 | -0.86 | 0.61 | 0.07 |
| TDG20250919C01330000 | 1,330.00 | 2.60 | 9.00 | 0.00 | 0 | 16 | 22.16% | 0.18 | 0.01 | -0.70 | 0.51 | 0.05 |
| TDG20250919C01340000 | 1,340.00 | 0.05 | 8.10 | 0.00 | 0 | 15 | 22.69% | 0.13 | 0.00 | -0.57 | 0.42 | 0.04 |
| TDG20250919C01350000 | 1,350.00 | 0.05 | 7.00 | 0.00 | 0 | 59 | 26.64% | 0.13 | 0.00 | -0.66 | 0.41 | 0.04 |
| TDG20250919C01360000 | 1,360.00 | 0.70 | 6.50 | 0.00 | 0 | 46 | 29.46% | 0.12 | 0.00 | -0.68 | 0.39 | 0.03 |
| TDG20250919C01370000 | 1,370.00 | 0.00 | 4.80 | 0.00 | 0 | 18 | 29.95% | 0.09 | 0.00 | -0.57 | 0.32 | 0.03 |
| TDG20250919C01380000 | 1,380.00 | 0.05 | 4.80 | 0.00 | 0 | 2 | 32.69% | 0.09 | 0.00 | -0.59 | 0.31 | 0.02 |
