TD - The Toronto-Dominion Bank - Alternativkedja

The Toronto-Dominion Bank

US ˙ NYSE ˙ CA8911605092

Utgång

Puts för September 10, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
TD20250919P00050000	50.00	0.00	0.05	0.00	0	2	108.93%	-0.01	0.00	-0.01	0.00	-0.00
TD20250919P00055000	55.00	0.00	0.10	0.00	0	21	94.32%	-0.01	0.00	-0.02	0.00	-0.00
TD20250919P00060000	60.00	0.00	0.05	0.00	0	21	65.04%	-0.01	0.00	-0.01	0.00	-0.00
TD20250919P00065000	65.00	0.00	0.35	0.00	0	52	53.43%	-0.03	0.01	-0.02	0.01	-0.00
TD20250919P00067500	67.50	0.00	0.95	0.00	0	37	61.28%	-0.10	0.02	-0.07	0.02	-0.00
TD20250919P00070000	70.00	0.00	0.10	0.05	59	534	28.90%	-0.04	0.02	-0.01	0.01	-0.00
TD20250919P00072500	72.50	0.05	0.65	0.10	10	894	29.61%	-0.16	0.07	-0.05	0.03	-0.00
TD20250919P00075000	75.00	0.30	0.50	0.40	24	461	15.50%	-0.31	0.19	-0.04	0.04	-0.01
TD20250919P00077500	77.50	1.50	2.15	0.00	0	117	17.54%	-0.78	0.15	-0.04	0.04	-0.01
TD20250919P00080000	80.00	2.35	5.90	0.00	0	5	31.01%	-0.86	0.06	-0.05	0.03	-0.01
TD20250919P00082500	82.50	4.80	7.50	0.00	0	0	44.79%	-0.88	0.04	-0.06	0.02	-0.01
TD20250919P00085000	85.00	7.20	11.10	0.00	0	0	55.63%	-0.90	0.03	-0.07	0.02	-0.01
TD20250919P00090000	90.00	12.40	15.90	0.00	0	0	77.81%	-0.91	0.02	-0.08	0.02	-0.01
TD20250919P00095000	95.00	17.70	20.60	0.00	0	0	95.57%	-0.92	0.01	-0.09	0.02	-0.01
TD20250919P00100000	100.00	22.10	26.00	0.00	0	0	166.14%	-0.82	0.01	-0.28	0.03	-0.02
TD20250919P00105000	105.00	27.20	30.80	0.00	0	0	123.01%	-0.94	0.01	-0.09	0.01	-0.01
TD20250919P00110000	110.00	33.20	35.80	0.00	0	0	140.51%	-0.94	0.01	-0.10	0.01	-0.01

Calls för September 10, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
TD20250919C00050000	50.00	24.10	27.70	0.00	0	10	159.24%	0.96	0.00	-0.08	0.01	0.01
TD20250919C00055000	55.00	19.60	22.60	0.00	0	0	169.65%	0.91	0.01	-0.18	0.02	0.01
TD20250919C00060000	60.00	13.80	18.00	0.00	0	0	133.88%	0.89	0.01	-0.16	0.02	0.01
TD20250919C00065000	65.00	9.30	12.50	0.00	0	2	59.65%	0.95	0.01	-0.03	0.01	0.02
TD20250919C00067500	67.50	8.10	8.90	8.55	1	36	43.06%	0.96	0.02	-0.02	0.01	0.02
TD20250919C00070000	70.00	5.70	6.40	6.00	4	273	49.08%	0.86	0.04	-0.07	0.03	0.01
TD20250919C00072500	72.50	2.95	3.80	3.50	3	188	22.69%	0.90	0.06	-0.02	0.02	0.02
TD20250919C00075000	75.00	1.25	1.45	1.30	66	932	18.18%	0.66	0.17	-0.04	0.04	0.01
TD20250919C00077500	77.50	0.10	0.25	0.17	37	2,533	14.76%	0.19	0.15	-0.03	0.03	0.00
TD20250919C00080000	80.00	0.00	0.05	0.00	0	1,448	17.87%	0.03	0.03	-0.01	0.01	0.00
TD20250919C00082500	82.50	0.00	0.05	0.00	0	134	26.19%	0.02	0.02	-0.01	0.01	0.00
TD20250919C00085000	85.00	0.00	0.05	0.00	0	303	33.89%	0.02	0.01	-0.01	0.01	0.00
TD20250919C00090000	90.00	0.00	0.45	0.00	0	25	69.30%	0.07	0.02	-0.06	0.02	0.00
TD20250919C00095000	95.00	0.00	0.05	0.00	0	3	60.82%	0.01	0.00	-0.01	0.00	0.00
TD20250919C00100000	100.00	0.00	0.95	0.00	0	1	111.58%	0.07	0.01	-0.09	0.02	0.00
TD20250919C00105000	105.00	0.00	0.05	0.00	0	0	83.64%	0.01	0.00	-0.01	0.00	0.00
TD20250919C00110000	110.00	0.00	0.05	0.00	0	0	93.94%	0.01	0.00	-0.01	0.00	0.00

Other Listings

GB:0VL8
BG:TDB
CA:TD	105,24 CA$
DE:TDB	64,17 €

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.