Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TCX20250919P00012500 | 12.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 304.04% | -0.18 | 0.03 | -0.11 | 0.01 | -0.00 |
| TCX20250919P00015000 | 15.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 99.60% | -0.15 | 0.08 | -0.03 | 0.01 | -0.00 |
| TCX20250919P00017500 | 17.50 | 0.00 | 0.95 | 0.00 | 0 | 7 | 50.79% | -0.45 | 0.28 | -0.03 | 0.01 | -0.00 |
| TCX20250919P00020000 | 20.00 | 2.00 | 4.60 | 0.00 | 0 | 5 | 155.25% | -0.64 | 0.08 | -0.09 | 0.01 | -0.00 |
| TCX20250919P00022500 | 22.50 | 4.50 | 6.80 | 0.00 | 0 | 0 | 185.32% | -0.73 | 0.06 | -0.09 | 0.01 | -0.00 |
| TCX20250919P00025000 | 25.00 | 6.90 | 8.80 | 0.00 | 0 | 0 | 196.69% | -0.82 | 0.05 | -0.08 | 0.01 | -0.00 |
| TCX20250919P00030000 | 30.00 | 11.90 | 13.90 | 0.00 | 0 | 0 | 262.74% | -0.84 | 0.03 | -0.10 | 0.01 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TCX20250919C00012500 | 12.50 | 4.70 | 7.20 | 0.00 | 0 | 0 | 189.89% | 0.90 | 0.03 | -0.05 | 0.01 | 0.00 |
| TCX20250919C00015000 | 15.00 | 2.05 | 4.70 | 0.00 | 0 | 0 | 120.40% | 0.83 | 0.07 | -0.04 | 0.01 | 0.00 |
| TCX20250919C00017500 | 17.50 | 0.00 | 2.00 | 0.00 | 0 | 0 | 50.66% | 0.59 | 0.26 | -0.03 | 0.01 | 0.00 |
| TCX20250919C00020000 | 20.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 149.46% | 0.38 | 0.08 | -0.08 | 0.01 | 0.00 |
| TCX20250919C00022500 | 22.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 217.03% | 0.34 | 0.06 | -0.11 | 0.01 | 0.00 |
| TCX20250919C00025000 | 25.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 256.55% | 0.30 | 0.04 | -0.12 | 0.01 | 0.00 |
| TCX20250919C00030000 | 30.00 | 0.00 | 0.50 | 0.00 | 0 | 1 | 199.81% | 0.09 | 0.03 | -0.04 | 0.01 | 0.00 |
