TBT - ProShares Trust - ProShares UltraShort 20+ Year Treasury - Alternativkedja

ProShares Trust - ProShares UltraShort 20+ Year Treasury

US ˙ ARCA ˙ US74347B2016

Utgång

Puts för September 19, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
TBT20251017P00026000	26.00	0.00	0.10	0.00	0	32	51.83%	-0.03	0.01	-0.01	0.01	-0.00
TBT20251017P00027000	27.00	0.00	0.10	0.00	0	26	45.54%	-0.03	0.02	-0.00	0.01	-0.00
TBT20251017P00028000	28.00	0.00	0.10	0.00	0	30	39.39%	-0.03	0.02	-0.00	0.01	-0.00
TBT20251017P00029000	29.00	0.05	0.10	0.08	15	33	36.20%	-0.05	0.03	-0.01	0.01	-0.00
TBT20251017P00030000	30.00	0.05	0.10	0.09	1	14	29.89%	-0.06	0.04	-0.01	0.01	-0.00
TBT20251017P00031000	31.00	0.10	0.15	0.00	0	239	26.91%	-0.10	0.07	-0.01	0.02	-0.00
TBT20251017P00032000	32.00	0.20	0.25	0.00	0	63	24.37%	-0.18	0.12	-0.01	0.02	-0.00
TBT20251017P00033000	33.00	0.45	0.50	0.45	29	364	23.11%	-0.32	0.17	-0.01	0.03	-0.01
TBT20251017P00034000	34.00	0.85	0.95	0.81	30	148	23.71%	-0.50	0.19	-0.02	0.04	-0.01
TBT20251017P00035000	35.00	1.45	1.60	1.40	3	225	23.34%	-0.68	0.18	-0.02	0.03	-0.01
TBT20251017P00036000	36.00	2.25	2.35	2.19	10	137	23.18%	-0.84	0.14	-0.01	0.02	-0.01
TBT20251017P00037000	37.00	3.10	3.30	3.10	1	651	25.08%	-0.92	0.09	-0.01	0.01	-0.01
TBT20251017P00038000	38.00	4.00	4.20	0.00	0	4	30.41%	-0.93	0.06	-0.01	0.01	-0.01
TBT20251017P00039000	39.00	5.00	5.20	0.00	0	0	35.40%	-0.94	0.05	-0.01	0.01	-0.01
TBT20251017P00040000	40.00	6.00	6.20	0.00	0	0	40.12%	-0.94	0.04	-0.01	0.01	-0.01
TBT20251017P00041000	41.00	6.90	7.20	0.00	0	20	44.85%	-0.95	0.03	-0.01	0.01	-0.01
TBT20251017P00042000	42.00	7.10	9.10	0.00	0	0	48.92%	-0.95	0.03	-0.01	0.01	-0.01
TBT20251017P00043000	43.00	8.90	9.10	0.00	0	0	54.36%	-0.95	0.03	-0.01	0.01	-0.01
TBT20251017P00044000	44.00	9.90	10.10	0.00	0	0	57.04%	-0.96	0.02	-0.01	0.01	-0.01

Calls för September 19, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
TBT20251017C00026000	26.00	8.00	8.50	0.00	0	0	78.44%	0.94	0.03	-0.02	0.01	0.01
TBT20251017C00027000	27.00	7.00	7.50	0.00	0	0	70.62%	0.93	0.03	-0.02	0.01	0.01
TBT20251017C00028000	28.00	6.10	6.40	0.00	0	0	51.86%	0.97	0.03	-0.01	0.01	0.01
TBT20251017C00029000	29.00	5.10	5.30	0.00	0	0	44.54%	0.96	0.04	-0.01	0.01	0.01
TBT20251017C00030000	30.00	4.10	4.30	4.30	1	12	37.31%	0.96	0.05	-0.01	0.01	0.01
TBT20251017C00031000	31.00	3.10	3.40	0.00	0	2	30.10%	0.95	0.07	-0.01	0.01	0.01
TBT20251017C00032000	32.00	2.20	2.30	2.45	4	144	22.79%	0.93	0.12	-0.01	0.01	0.01
TBT20251017C00033000	33.00	1.40	1.50	1.46	43	226	23.13%	0.74	0.22	-0.02	0.03	0.01
TBT20251017C00034000	34.00	0.80	0.90	0.84	474	231	23.87%	0.52	0.19	-0.02	0.04	0.01
TBT20251017C00035000	35.00	0.45	0.55	0.52	189	249	23.95%	0.35	0.16	-0.01	0.03	0.01
TBT20251017C00036000	36.00	0.25	0.35	0.30	726	440	25.75%	0.23	0.12	-0.01	0.03	0.01
TBT20251017C00037000	37.00	0.10	0.20	0.18	24	268	25.89%	0.13	0.09	-0.01	0.02	0.00
TBT20251017C00038000	38.00	0.05	0.15	0.00	0	114	28.36%	0.09	0.06	-0.01	0.02	0.00
TBT20251017C00039000	39.00	0.00	0.10	0.07	1	296	28.75%	0.05	0.04	-0.00	0.01	0.00
TBT20251017C00040000	40.00	0.05	0.10	0.00	0	35	35.59%	0.06	0.03	-0.01	0.01	0.00
TBT20251017C00041000	41.00	0.00	0.10	0.00	0	109	36.88%	0.04	0.02	-0.00	0.01	0.00
TBT20251017C00042000	42.00	0.00	0.10	0.00	0	16	40.69%	0.04	0.02	-0.01	0.01	0.00
TBT20251017C00043000	43.00	0.00	0.10	0.00	0	1	44.29%	0.03	0.02	-0.01	0.01	0.00
TBT20251017C00044000	44.00	0.00	0.10	0.00	0	12	47.89%	0.03	0.02	-0.01	0.01	0.00

Other Listings

MX:TBT
GB:0KOI

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.