Utgång
Calls
för September 15, 2025
Puts
för September 15, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TBRG20250919C00012500 | 12.50 | 7.30 | 8.50 | 0.00 | 0 | 0 | 453.63% | 0.90 | 0.02 | -0.21 | 0.00 | 0.00 |
| TBRG20250919C00015000 | 15.00 | 4.80 | 7.20 | 0.00 | 0 | 0 | 324.08% | 0.86 | 0.03 | -0.19 | 0.00 | 0.00 |
| TBRG20250919C00017500 | 17.50 | 2.30 | 4.60 | 0.00 | 0 | 0 | 200.23% | 0.80 | 0.07 | -0.15 | 0.01 | 0.00 |
| TBRG20250919C00020000 | 20.00 | 0.00 | 1.35 | 0.00 | 0 | 1 | 51.52% | 0.66 | 0.33 | -0.05 | 0.01 | 0.00 |
| TBRG20250919C00022500 | 22.50 | 0.00 | 0.05 | 0.00 | 0 | 2 | 55.68% | 0.05 | 0.09 | -0.01 | 0.00 | 0.00 |
| TBRG20250919C00025000 | 25.00 | 0.00 | 0.10 | 0.00 | 0 | 50 | 113.93% | 0.05 | 0.04 | -0.03 | 0.00 | 0.00 |
| TBRG20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 47 | 291.61% | 0.14 | 0.04 | -0.16 | 0.00 | 0.00 |
| TBRG20250919C00035000 | 35.00 | 0.00 | 0.20 | 0.00 | 0 | 79 | 279.17% | 0.05 | 0.02 | -0.06 | 0.00 | 0.00 |
| TBRG20250919C00040000 | 40.00 | 0.00 | 0.75 | 0.00 | 0 | 4 | 428.76% | 0.10 | 0.02 | -0.19 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TBRG20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 393.41% | -0.08 | 0.02 | -0.15 | 0.00 | -0.00 |
| TBRG20250919P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 59 | 276.70% | -0.12 | 0.03 | -0.14 | 0.00 | -0.00 |
| TBRG20250919P00017500 | 17.50 | 0.00 | 3.60 | 0.00 | 0 | 19 | 167.66% | -0.17 | 0.07 | -0.11 | 0.01 | -0.00 |
| TBRG20250919P00020000 | 20.00 | 0.00 | 1.05 | 0.00 | 0 | 8 | 83.94% | -0.39 | 0.22 | -0.09 | 0.01 | -0.00 |
| TBRG20250919P00022500 | 22.50 | 1.45 | 2.90 | 0.00 | 0 | 47 | 88.09% | -0.85 | 0.13 | -0.06 | 0.00 | -0.00 |
| TBRG20250919P00025000 | 25.00 | 4.10 | 5.30 | 0.00 | 0 | 14 | 129.96% | -0.93 | 0.06 | -0.05 | 0.00 | -0.00 |
| TBRG20250919P00030000 | 30.00 | 9.10 | 10.10 | 0.00 | 0 | 0 | 318.07% | -0.84 | 0.04 | -0.20 | 0.01 | -0.00 |
| TBRG20250919P00035000 | 35.00 | 14.00 | 15.20 | 0.00 | 0 | 0 | 275.18% | -0.96 | 0.02 | -0.06 | 0.00 | -0.00 |
| TBRG20250919P00040000 | 40.00 | 19.10 | 20.30 | 0.00 | 0 | 0 | 327.65% | -0.97 | 0.01 | -0.06 | 0.00 | -0.00 |
