Utgång
Calls
för September 08, 2025
Puts
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TBLU20250919C00048000 | 48.00 | 5.10 | 7.70 | 0.00 | 0 | 0 | 102.64% | 0.79 | 0.03 | -0.13 | 0.03 | 0.01 |
| TBLU20250919C00049000 | 49.00 | 4.10 | 6.70 | 0.00 | 0 | 0 | 89.28% | 0.77 | 0.04 | -0.12 | 0.03 | 0.01 |
| TBLU20250919C00050000 | 50.00 | 3.20 | 5.70 | 0.00 | 0 | 0 | 32.67% | 0.94 | 0.04 | -0.02 | 0.01 | 0.01 |
| TBLU20250919C00051000 | 51.00 | 2.20 | 4.70 | 0.00 | 0 | 0 | 26.48% | 0.92 | 0.06 | -0.02 | 0.01 | 0.01 |
| TBLU20250919C00052000 | 52.00 | 1.25 | 3.80 | 0.00 | 0 | 0 | 13.08% | 0.98 | 0.04 | -0.00 | 0.01 | 0.02 |
| TBLU20250919C00053000 | 53.00 | 0.35 | 2.80 | 0.00 | 0 | 0 | 14.78% | 0.85 | 0.17 | -0.01 | 0.02 | 0.01 |
| TBLU20250919C00054000 | 54.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 18.54% | 0.60 | 0.22 | -0.03 | 0.04 | 0.01 |
| TBLU20250919C00055000 | 55.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 21.31% | 0.40 | 0.19 | -0.04 | 0.04 | 0.01 |
| TBLU20250919C00056000 | 56.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 28.43% | 0.29 | 0.13 | -0.04 | 0.03 | 0.00 |
| TBLU20250919C00057000 | 57.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 36.38% | 0.24 | 0.09 | -0.05 | 0.03 | 0.00 |
| TBLU20250919C00058000 | 58.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 43.60% | 0.21 | 0.07 | -0.05 | 0.03 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TBLU20250919P00048000 | 48.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 69.40% | -0.14 | 0.03 | -0.06 | 0.02 | -0.00 |
| TBLU20250919P00049000 | 49.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 61.42% | -0.15 | 0.04 | -0.06 | 0.02 | -0.00 |
| TBLU20250919P00050000 | 50.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 53.36% | -0.17 | 0.05 | -0.06 | 0.02 | -0.00 |
| TBLU20250919P00051000 | 51.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 46.09% | -0.20 | 0.06 | -0.06 | 0.03 | -0.00 |
| TBLU20250919P00052000 | 52.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 38.36% | -0.24 | 0.09 | -0.05 | 0.03 | -0.00 |
| TBLU20250919P00053000 | 53.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 30.69% | -0.31 | 0.12 | -0.05 | 0.03 | -0.00 |
| TBLU20250919P00054000 | 54.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 22.19% | -0.42 | 0.19 | -0.04 | 0.04 | -0.01 |
| TBLU20250919P00055000 | 55.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 16.21% | -0.67 | 0.27 | -0.03 | 0.03 | -0.01 |
| TBLU20250919P00056000 | 56.00 | 0.40 | 2.85 | 0.00 | 0 | 0 | 53.56% | -0.61 | 0.08 | -0.09 | 0.04 | -0.01 |
| TBLU20250919P00057000 | 57.00 | 1.40 | 4.00 | 0.00 | 0 | 0 | 61.51% | -0.65 | 0.06 | -0.10 | 0.03 | -0.01 |
| TBLU20250919P00058000 | 58.00 | 2.40 | 5.00 | 0.00 | 0 | 0 | 70.06% | -0.68 | 0.05 | -0.11 | 0.03 | -0.01 |
