Utgång
Calls
för September 08, 2025
Puts
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TBHC20250919C00001000 | 1.00 | 0.80 | 1.00 | 0.80 | 1 | 31 | 272.35% | 0.95 | 0.13 | -0.00 | 0.00 | 0.00 |
| TBHC20250919C00002000 | 2.00 | 0.15 | 0.25 | 0.17 | 306 | 370 | 183.22% | 0.50 | 0.67 | -0.01 | 0.00 | 0.00 |
| TBHC20250919C00003000 | 3.00 | 0.05 | 0.10 | 0.05 | 115 | 119 | 247.71% | 0.20 | 0.35 | -0.01 | 0.00 | 0.00 |
| TBHC20250919C00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 22 | 259.49% | 0.08 | 0.17 | -0.01 | 0.00 | 0.00 |
| TBHC20250919C00005000 | 5.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 361.94% | 0.11 | 0.16 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TBHC20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.05 | 5 | 1 | 270.36% | -0.06 | 0.13 | -0.00 | 0.00 | 0.00 |
| TBHC20250919P00002000 | 2.00 | 0.00 | 0.35 | 0.30 | 1 | 170 | 86.58% | -0.62 | 1.40 | -0.01 | 0.00 | -0.00 |
| TBHC20250919P00003000 | 3.00 | 1.00 | 1.30 | 0.00 | 0 | 0 | 272.41% | -0.77 | 0.35 | -0.01 | 0.00 | -0.00 |
| TBHC20250919P00004000 | 4.00 | 2.05 | 2.25 | 0.00 | 0 | 0 | 364.33% | -0.81 | 0.24 | -0.01 | 0.00 | -0.00 |
| TBHC20250919P00005000 | 5.00 | 2.95 | 3.20 | 0.00 | 0 | 0 | 429.01% | -0.83 | 0.19 | -0.02 | 0.00 | -0.00 |
