Utgång
Puts
för September 09, 2025
Calls
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TBF20250919P00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 133.02% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| TBF20250919P00016000 | 16.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 130.17% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| TBF20250919P00017000 | 17.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 113.14% | -0.03 | 0.01 | -0.01 | 0.00 | -0.00 |
| TBF20250919P00018000 | 18.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 96.87% | -0.03 | 0.02 | -0.01 | 0.00 | -0.00 |
| TBF20250919P00019000 | 19.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 81.22% | -0.04 | 0.03 | -0.01 | 0.00 | -0.00 |
| TBF20250919P00020000 | 20.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 66.04% | -0.05 | 0.04 | -0.01 | 0.00 | -0.00 |
| TBF20250919P00021000 | 21.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 51.14% | -0.06 | 0.06 | -0.01 | 0.00 | -0.00 |
| TBF20250919P00022000 | 22.00 | 0.00 | 0.10 | 0.00 | 0 | 3 | 36.08% | -0.08 | 0.10 | -0.01 | 0.01 | -0.00 |
| TBF20250919P00023000 | 23.00 | 0.00 | 0.10 | 0.00 | 0 | 3 | 20.89% | -0.12 | 0.24 | -0.01 | 0.01 | -0.00 |
| TBF20250919P00024000 | 24.00 | 0.20 | 0.30 | 0.24 | 10 | 63 | 13.65% | -0.54 | 0.74 | -0.01 | 0.02 | -0.00 |
| TBF20250919P00025000 | 25.00 | 1.05 | 1.15 | 0.00 | 0 | 19 | 24.36% | -0.86 | 0.24 | -0.01 | 0.01 | -0.00 |
| TBF20250919P00026000 | 26.00 | 2.05 | 2.15 | 0.00 | 0 | 30 | 27.17% | -0.97 | 0.08 | -0.00 | 0.00 | -0.00 |
| TBF20250919P00027000 | 27.00 | 3.00 | 3.20 | 0.00 | 0 | 23 | 42.60% | -0.96 | 0.06 | -0.01 | 0.00 | -0.00 |
| TBF20250919P00028000 | 28.00 | 4.00 | 4.20 | 0.00 | 0 | 2 | 52.70% | -0.96 | 0.04 | -0.01 | 0.00 | -0.00 |
| TBF20250919P00029000 | 29.00 | 5.00 | 5.20 | 0.00 | 0 | 0 | 62.15% | -0.97 | 0.03 | -0.01 | 0.00 | -0.00 |
| TBF20250919P00030000 | 30.00 | 6.00 | 6.20 | 0.00 | 0 | 0 | 71.06% | -0.97 | 0.03 | -0.01 | 0.00 | -0.00 |
| TBF20250919P00031000 | 31.00 | 7.00 | 7.20 | 0.00 | 0 | 0 | 79.53% | -0.97 | 0.02 | -0.01 | 0.00 | -0.00 |
| TBF20250919P00032000 | 32.00 | 8.00 | 8.20 | 0.00 | 0 | 0 | 87.60% | -0.98 | 0.02 | -0.01 | 0.00 | -0.00 |
| TBF20250919P00033000 | 33.00 | 9.00 | 9.20 | 0.00 | 0 | 0 | 95.32% | -0.98 | 0.02 | -0.01 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TBF20250919C00015000 | 15.00 | 8.80 | 9.00 | 0.00 | 0 | 0 | 210.68% | 0.93 | 0.02 | -0.05 | 0.01 | 0.00 |
| TBF20250919C00016000 | 16.00 | 7.80 | 8.00 | 0.00 | 0 | 0 | 186.85% | 0.93 | 0.02 | -0.05 | 0.01 | 0.00 |
| TBF20250919C00017000 | 17.00 | 6.80 | 7.00 | 0.00 | 0 | 0 | 164.22% | 0.92 | 0.02 | -0.05 | 0.01 | 0.00 |
| TBF20250919C00018000 | 18.00 | 5.80 | 6.00 | 0.00 | 0 | 1 | 142.58% | 0.91 | 0.03 | -0.05 | 0.01 | 0.00 |
| TBF20250919C00019000 | 19.00 | 4.80 | 5.00 | 0.00 | 0 | 0 | 121.72% | 0.89 | 0.04 | -0.04 | 0.01 | 0.00 |
| TBF20250919C00020000 | 20.00 | 3.90 | 4.00 | 0.00 | 0 | 10 | 101.42% | 0.87 | 0.05 | -0.04 | 0.01 | 0.00 |
| TBF20250919C00021000 | 21.00 | 2.85 | 3.00 | 0.00 | 0 | 0 | 54.56% | 0.93 | 0.06 | -0.01 | 0.01 | 0.01 |
| TBF20250919C00022000 | 22.00 | 1.90 | 2.00 | 0.00 | 0 | 91 | 32.16% | 0.94 | 0.09 | -0.01 | 0.00 | 0.01 |
| TBF20250919C00023000 | 23.00 | 0.65 | 1.40 | 0.98 | 20 | 0 | 19.34% | 0.89 | 0.24 | -0.01 | 0.01 | 0.01 |
| TBF20250919C00024000 | 24.00 | 0.00 | 0.40 | 0.00 | 0 | 50 | 14.50% | 0.46 | 0.69 | -0.01 | 0.02 | 0.00 |
| TBF20250919C00025000 | 25.00 | 0.00 | 0.10 | 0.00 | 0 | 53 | 22.12% | 0.12 | 0.23 | -0.01 | 0.01 | 0.00 |
| TBF20250919C00026000 | 26.00 | 0.00 | 0.10 | 0.00 | 0 | 59 | 35.21% | 0.08 | 0.11 | -0.01 | 0.01 | 0.00 |
| TBF20250919C00027000 | 27.00 | 0.00 | 0.10 | 0.00 | 0 | 90 | 46.60% | 0.07 | 0.07 | -0.01 | 0.01 | 0.00 |
| TBF20250919C00028000 | 28.00 | 0.00 | 0.10 | 0.00 | 0 | 74 | 57.23% | 0.06 | 0.05 | -0.01 | 0.00 | 0.00 |
| TBF20250919C00029000 | 29.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 67.11% | 0.05 | 0.04 | -0.01 | 0.00 | 0.00 |
| TBF20250919C00030000 | 30.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 76.39% | 0.04 | 0.03 | -0.01 | 0.00 | 0.00 |
| TBF20250919C00031000 | 31.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 85.14% | 0.04 | 0.03 | -0.01 | 0.00 | 0.00 |
| TBF20250919C00032000 | 32.00 | 0.00 | 0.10 | 0.00 | 0 | 135 | 93.45% | 0.04 | 0.02 | -0.01 | 0.00 | 0.00 |
| TBF20250919C00033000 | 33.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 101.36% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
