Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TBBB20250919P00020000 | 20.00 | 0.00 | 0.20 | 0.00 | 0 | 20 | 101.76% | -0.05 | 0.02 | -0.02 | 0.00 | -0.00 |
| TBBB20250919P00022500 | 22.50 | 0.00 | 0.25 | 0.00 | 0 | 1,026 | 69.35% | -0.08 | 0.05 | -0.02 | 0.01 | -0.00 |
| TBBB20250919P00025000 | 25.00 | 0.15 | 0.25 | 0.20 | 1 | 53 | 38.57% | -0.20 | 0.16 | -0.02 | 0.01 | -0.00 |
| TBBB20250919P00030000 | 30.00 | 3.10 | 5.30 | 0.00 | 0 | 0 | 97.00% | -0.75 | 0.07 | -0.06 | 0.01 | -0.01 |
| TBBB20250919P00035000 | 35.00 | 7.90 | 10.50 | 0.00 | 0 | 0 | 181.62% | -0.77 | 0.04 | -0.11 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TBBB20250919C00020000 | 20.00 | 6.10 | 7.80 | 0.00 | 0 | 0 | 126.42% | 0.91 | 0.03 | -0.04 | 0.01 | 0.00 |
| TBBB20250919C00022500 | 22.50 | 3.40 | 5.20 | 0.00 | 0 | 0 | 98.74% | 0.84 | 0.05 | -0.05 | 0.01 | 0.00 |
| TBBB20250919C00025000 | 25.00 | 1.45 | 1.80 | 1.50 | 2 | 24 | 35.81% | 0.82 | 0.16 | -0.02 | 0.01 | 0.01 |
| TBBB20250919C00030000 | 30.00 | 0.00 | 0.20 | 0.00 | 0 | 159 | 53.24% | 0.09 | 0.07 | -0.02 | 0.01 | 0.00 |
| TBBB20250919C00035000 | 35.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 97.04% | 0.06 | 0.03 | -0.02 | 0.01 | 0.00 |
