Utgång
Puts
för September 09, 2025
Calls
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TAP20250919P00032500 | 32.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 109.58% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| TAP20250919P00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 92.07% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| TAP20250919P00037500 | 37.50 | 0.00 | 0.25 | 0.00 | 0 | 4 | 75.56% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| TAP20250919P00040000 | 40.00 | 0.00 | 1.00 | 0.00 | 0 | 19 | 59.84% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| TAP20250919P00042500 | 42.50 | 0.00 | 0.05 | 0.00 | 0 | 83 | 44.71% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| TAP20250919P00045000 | 45.00 | 0.00 | 0.10 | 0.00 | 0 | 1,018 | 36.82% | -0.06 | 0.04 | -0.02 | 0.01 | -0.00 |
| TAP20250919P00047500 | 47.50 | 0.15 | 0.30 | 0.28 | 3 | 276 | 27.40% | -0.18 | 0.12 | -0.03 | 0.02 | -0.00 |
| TAP20250919P00050000 | 50.00 | 1.05 | 1.15 | 1.10 | 19 | 601 | 25.84% | -0.59 | 0.19 | -0.04 | 0.03 | -0.01 |
| TAP20250919P00052500 | 52.50 | 2.75 | 3.30 | 0.00 | 0 | 130 | 35.90% | -0.84 | 0.09 | -0.04 | 0.02 | -0.01 |
| TAP20250919P00055000 | 55.00 | 4.30 | 6.50 | 0.00 | 0 | 6 | 85.12% | -0.75 | 0.05 | -0.11 | 0.03 | -0.01 |
| TAP20250919P00057500 | 57.50 | 7.70 | 8.20 | 0.00 | 0 | 100 | 88.05% | -0.83 | 0.04 | -0.09 | 0.02 | -0.01 |
| TAP20250919P00060000 | 60.00 | 8.60 | 11.80 | 0.00 | 0 | 0 | 133.40% | -0.78 | 0.03 | -0.16 | 0.02 | -0.01 |
| TAP20250919P00065000 | 65.00 | 13.70 | 17.20 | 0.00 | 0 | 0 | 181.27% | -0.77 | 0.02 | -0.22 | 0.02 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TAP20250919C00032500 | 32.50 | 15.80 | 19.00 | 0.00 | 0 | 0 | 183.43% | 0.94 | 0.01 | -0.09 | 0.01 | 0.01 |
| TAP20250919C00035000 | 35.00 | 13.80 | 16.20 | 0.00 | 0 | 0 | 165.32% | 0.92 | 0.01 | -0.10 | 0.01 | 0.01 |
| TAP20250919C00037500 | 37.50 | 11.30 | 13.70 | 0.00 | 0 | 0 | 139.20% | 0.90 | 0.01 | -0.09 | 0.01 | 0.01 |
| TAP20250919C00040000 | 40.00 | 9.30 | 10.80 | 0.00 | 0 | 0 | 117.34% | 0.88 | 0.02 | -0.09 | 0.02 | 0.01 |
| TAP20250919C00042500 | 42.50 | 6.80 | 8.30 | 0.00 | 0 | 0 | 92.58% | 0.86 | 0.03 | -0.08 | 0.02 | 0.01 |
| TAP20250919C00045000 | 45.00 | 4.30 | 5.80 | 4.90 | 1 | 0 | 67.93% | 0.81 | 0.05 | -0.07 | 0.02 | 0.01 |
| TAP20250919C00047500 | 47.50 | 2.00 | 2.40 | 0.00 | 0 | 3 | 26.99% | 0.82 | 0.12 | -0.03 | 0.02 | 0.01 |
| TAP20250919C00050000 | 50.00 | 0.60 | 0.65 | 0.65 | 11 | 279 | 26.40% | 0.41 | 0.18 | -0.04 | 0.03 | 0.01 |
| TAP20250919C00052500 | 52.50 | 0.10 | 0.15 | 0.14 | 6 | 890 | 28.93% | 0.11 | 0.08 | -0.02 | 0.02 | 0.00 |
| TAP20250919C00055000 | 55.00 | 0.00 | 0.45 | 0.07 | 1 | 952 | 51.34% | 0.12 | 0.05 | -0.04 | 0.02 | 0.00 |
| TAP20250919C00057500 | 57.50 | 0.00 | 1.35 | 0.00 | 0 | 88 | 91.24% | 0.18 | 0.04 | -0.10 | 0.02 | 0.00 |
| TAP20250919C00060000 | 60.00 | 0.00 | 0.55 | 0.00 | 0 | 9 | 83.32% | 0.09 | 0.02 | -0.05 | 0.01 | 0.00 |
| TAP20250919C00065000 | 65.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 79.25% | 0.02 | 0.01 | -0.02 | 0.00 | 0.00 |
