TAN - Invesco Exchange-Traded Fund Trust II - Invesco Solar ETF

Utgång

Puts för September 12, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
TAN20250919P00037000	37.00	0.00	0.75	0.00	0	10	86.72%	-0.14	0.04	-0.08	0.01	-0.00
TAN20250919P00037500	37.50	0.00	0.30	0.00	0	28	60.74%	-0.09	0.05	-0.04	0.01	-0.00
TAN20250919P00038000	38.00	0.00	0.10	0.10	3	121	46.48%	-0.06	0.05	-0.02	0.01	-0.00
TAN20250919P00038500	38.50	0.05	0.15	0.00	0	4	44.50%	-0.08	0.06	-0.03	0.01	-0.00
TAN20250919P00039000	39.00	0.10	0.20	0.00	0	500	43.98%	-0.12	0.08	-0.04	0.01	-0.00
TAN20250919P00039500	39.50	0.15	0.25	0.21	2	53	42.07%	-0.16	0.10	-0.04	0.01	-0.00
TAN20250919P00040000	40.00	0.25	0.60	0.29	4	5,375	40.65%	-0.20	0.12	-0.05	0.02	-0.00
TAN20250919P00040500	40.50	0.35	0.45	0.00	0	3	40.56%	-0.27	0.14	-0.06	0.02	-0.00
TAN20250919P00041000	41.00	0.50	0.60	0.00	0	50	39.90%	-0.35	0.16	-0.06	0.02	-0.00
TAN20250919P00041500	41.50	0.70	0.80	0.75	6	43	38.63%	-0.43	0.18	-0.07	0.02	-0.00
TAN20250919P00042000	42.00	0.85	1.10	1.00	17	20	39.86%	-0.52	0.17	-0.07	0.02	-0.00
TAN20250919P00042500	42.50	1.25	1.40	1.22	2	11	40.30%	-0.60	0.17	-0.07	0.02	-0.00
TAN20250919P00043000	43.00	1.50	1.75	0.00	0	1	40.06%	-0.68	0.16	-0.06	0.02	-0.00
TAN20250919P00043500	43.50	1.95	2.65	0.00	0	8	41.81%	-0.74	0.14	-0.06	0.02	-0.00
TAN20250919P00044000	44.00	2.20	2.75	2.23	7	8	45.14%	-0.78	0.12	-0.06	0.02	-0.00
TAN20250919P00045000	45.00	2.90	3.60	0.00	0	24	43.08%	-0.89	0.08	-0.04	0.01	-0.00
TAN20250919P00046000	46.00	3.80	5.00	0.00	0	0	60.97%	-0.86	0.07	-0.06	0.01	-0.00
TAN20250919P00047000	47.00	4.80	6.00	0.00	0	0	70.14%	-0.88	0.05	-0.06	0.01	-0.00
TAN20250919P00048000	48.00	5.70	7.10	0.00	0	0	78.82%	-0.89	0.04	-0.06	0.01	-0.01
TAN20250919P00049000	49.00	6.70	8.10	0.00	0	0	87.08%	-0.90	0.04	-0.06	0.01	-0.01

Calls för September 12, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
TAN20250919C00037000	37.00	4.50	6.50	0.00	0	20	65.45%	0.92	0.04	-0.04	0.01	0.01
TAN20250919C00037500	37.50	3.60	4.80	0.00	0	0	85.10%	0.84	0.05	-0.09	0.01	0.01
TAN20250919C00038000	38.00	3.70	5.50	0.00	0	40	54.38%	0.91	0.05	-0.04	0.01	0.01
TAN20250919C00038500	38.50	3.00	3.80	0.00	0	8	36.48%	0.95	0.05	-0.01	0.01	0.01
TAN20250919C00039000	39.00	2.80	3.10	0.00	0	1,048	31.82%	0.95	0.06	-0.01	0.01	0.01
TAN20250919C00039500	39.50	2.20	2.80	0.00	0	0	35.35%	0.89	0.09	-0.03	0.01	0.01
TAN20250919C00040000	40.00	1.95	2.15	0.00	0	147	36.91%	0.82	0.12	-0.04	0.02	0.01
TAN20250919C00040500	40.50	1.55	1.80	1.80	1	5	37.43%	0.75	0.15	-0.05	0.02	0.01
TAN20250919C00041000	41.00	1.25	1.40	1.40	10	164	35.94%	0.67	0.17	-0.06	0.02	0.01
TAN20250919C00041500	41.50	0.95	1.10	1.05	2	105	36.07%	0.58	0.19	-0.06	0.02	0.00
TAN20250919C00042000	42.00	0.70	0.85	0.80	66	236	37.38%	0.49	0.18	-0.06	0.02	0.00
TAN20250919C00042500	42.50	0.50	0.65	0.65	8	16	37.81%	0.40	0.18	-0.06	0.02	0.00
TAN20250919C00043000	43.00	0.35	0.50	0.48	5	62	38.66%	0.32	0.16	-0.06	0.02	0.00
TAN20250919C00043500	43.50	0.25	0.40	0.00	0	22	37.65%	0.24	0.14	-0.05	0.02	0.00
TAN20250919C00044000	44.00	0.15	0.30	0.23	8	109	39.04%	0.19	0.12	-0.04	0.02	0.00
TAN20250919C00045000	45.00	0.05	0.15	0.10	9	936	41.53%	0.11	0.08	-0.03	0.01	0.00
TAN20250919C00046000	46.00	0.00	0.10	0.00	0	251	40.95%	0.05	0.04	-0.02	0.01	0.00
TAN20250919C00047000	47.00	0.00	0.30	0.00	0	40	48.23%	0.05	0.03	-0.02	0.01	0.00
TAN20250919C00048000	48.00	0.00	0.20	0.07	1	11	63.25%	0.07	0.03	-0.03	0.01	0.00
TAN20250919C00049000	49.00	0.00	0.05	0.00	0	210	55.22%	0.02	0.02	-0.01	0.00	0.00

TAN - Invesco Exchange-Traded Fund Trust II - Invesco Solar ETF - Alternativkedja