Utgång
Calls
för September 09, 2025
Puts
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TALK20250919C00000500 | 0.50 | 1.70 | 2.60 | 0.00 | 0 | 0 | 794.53% | 0.97 | 0.02 | -0.01 | 0.00 | 0.00 |
| TALK20250919C00001000 | 1.00 | 1.50 | 1.65 | 0.00 | 0 | 3 | 333.55% | 0.98 | 0.04 | -0.00 | 0.00 | 0.00 |
| TALK20250919C00001500 | 1.50 | 1.00 | 1.15 | 0.00 | 0 | 0 | 202.93% | 0.96 | 0.09 | -0.00 | 0.00 | 0.00 |
| TALK20250919C00002000 | 2.00 | 0.55 | 0.65 | 0.63 | 8 | 47 | 108.27% | 0.93 | 0.27 | -0.00 | 0.00 | 0.00 |
| TALK20250919C00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 288 | 80.59% | 0.15 | 0.67 | -0.00 | 0.00 | 0.00 |
| TALK20250919C00004000 | 4.00 | 0.00 | 0.10 | 0.00 | 0 | 61 | 203.97% | 0.13 | 0.24 | -0.01 | 0.00 | 0.00 |
| TALK20250919C00005000 | 5.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 456.11% | 0.31 | 0.18 | -0.03 | 0.00 | 0.00 |
| TALK20250919C00006000 | 6.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 517.44% | 0.29 | 0.15 | -0.04 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TALK20250919P00000500 | 0.50 | 0.00 | 0.55 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TALK20250919P00001000 | 1.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 820.71% | -0.08 | 0.04 | -0.03 | 0.00 | -0.00 |
| TALK20250919P00001500 | 1.50 | 0.00 | 0.55 | 0.00 | 0 | 0 | 537.44% | -0.14 | 0.10 | -0.03 | 0.00 | -0.00 |
| TALK20250919P00002000 | 2.00 | 0.00 | 0.10 | 0.00 | 0 | 31 | 126.32% | -0.09 | 0.30 | -0.00 | 0.00 | -0.00 |
| TALK20250919P00003000 | 3.00 | 0.35 | 0.50 | 0.00 | 0 | 51 | 91.81% | -0.81 | 0.68 | -0.01 | 0.00 | -0.00 |
| TALK20250919P00004000 | 4.00 | 1.40 | 1.50 | 0.00 | 0 | 0 | 149.08% | -0.95 | 0.17 | -0.00 | 0.00 | -0.00 |
| TALK20250919P00005000 | 5.00 | 2.40 | 2.50 | 0.00 | 0 | 0 | 207.32% | -0.96 | 0.10 | -0.00 | 0.00 | -0.00 |
| TALK20250919P00006000 | 6.00 | 3.30 | 3.50 | 0.00 | 0 | 0 | 368.59% | -0.86 | 0.14 | -0.02 | 0.00 | -0.00 |
