Utgång
Puts
för September 09, 2025
Calls
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TAK20250919P00002500 | 2.50 | 0.00 | 0.65 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TAK20250919P00005000 | 5.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 542.10% | -0.05 | 0.01 | -0.06 | 0.00 | -0.00 |
| TAK20250919P00007500 | 7.50 | 0.00 | 0.65 | 0.00 | 0 | 0 | 366.80% | -0.07 | 0.01 | -0.06 | 0.00 | -0.00 |
| TAK20250919P00010000 | 10.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 244.25% | -0.11 | 0.03 | -0.06 | 0.00 | -0.00 |
| TAK20250919P00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 2 | 69.07% | -0.04 | 0.04 | -0.01 | 0.00 | -0.00 |
| TAK20250919P00015000 | 15.00 | 0.25 | 0.35 | 0.30 | 825 | 6,142 | 42.61% | -0.38 | 0.35 | -0.02 | 0.01 | -0.00 |
| TAK20250919P00017500 | 17.50 | 1.85 | 2.60 | 0.00 | 0 | 0 | 108.68% | -0.74 | 0.12 | -0.04 | 0.01 | -0.00 |
| TAK20250919P00020000 | 20.00 | 4.50 | 5.30 | 0.00 | 0 | 0 | 138.22% | -0.85 | 0.07 | -0.04 | 0.01 | -0.00 |
| TAK20250919P00022500 | 22.50 | 6.70 | 7.50 | 0.00 | 0 | 0 | 186.74% | -0.86 | 0.05 | -0.05 | 0.01 | -0.00 |
| TAK20250919P00025000 | 25.00 | 9.50 | 10.10 | 0.00 | 0 | 0 | 169.47% | -0.95 | 0.03 | -0.02 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TAK20250919C00002500 | 2.50 | 12.50 | 13.50 | 0.00 | 0 | 0 | 762.67% | 0.98 | 0.00 | -0.04 | 0.00 | 0.00 |
| TAK20250919C00005000 | 5.00 | 9.90 | 11.00 | 0.00 | 0 | 0 | 448.10% | 0.97 | 0.01 | -0.04 | 0.00 | 0.00 |
| TAK20250919C00007500 | 7.50 | 7.50 | 8.50 | 0.00 | 0 | 0 | 318.71% | 0.95 | 0.01 | -0.04 | 0.00 | 0.00 |
| TAK20250919C00010000 | 10.00 | 4.70 | 5.90 | 0.00 | 0 | 0 | 129.80% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| TAK20250919C00012500 | 12.50 | 2.20 | 3.40 | 0.00 | 0 | 5 | 66.91% | 0.97 | 0.04 | -0.01 | 0.00 | 0.00 |
| TAK20250919C00015000 | 15.00 | 0.45 | 0.65 | 0.00 | 0 | 630 | 41.85% | 0.62 | 0.36 | -0.02 | 0.01 | 0.00 |
| TAK20250919C00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 2,501 | 48.61% | 0.05 | 0.08 | -0.01 | 0.00 | 0.00 |
| TAK20250919C00020000 | 20.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 152.80% | 0.18 | 0.07 | -0.05 | 0.01 | 0.00 |
| TAK20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 201.64% | 0.16 | 0.05 | -0.06 | 0.01 | 0.00 |
| TAK20250919C00025000 | 25.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 236.13% | 0.15 | 0.04 | -0.07 | 0.01 | 0.00 |
