Utgång
Puts
för September 17, 2025
Calls
för September 17, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TAGS20250919P00020000 | 20.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 357.32% | -0.22 | 0.05 | -0.49 | 0.01 | -0.00 |
| TAGS20250919P00021000 | 21.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 299.34% | -0.25 | 0.06 | -0.46 | 0.01 | -0.00 |
| TAGS20250919P00022000 | 22.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 240.87% | -0.30 | 0.08 | -0.41 | 0.01 | -0.00 |
| TAGS20250919P00023000 | 23.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 179.84% | -0.38 | 0.12 | -0.34 | 0.01 | -0.00 |
| TAGS20250919P00024000 | 24.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 120.98% | -0.52 | 0.18 | -0.25 | 0.01 | -0.00 |
| TAGS20250919P00025000 | 25.00 | 0.00 | 2.85 | 0.00 | 0 | 0 | 87.83% | -0.77 | 0.20 | -0.12 | 0.01 | -0.00 |
| TAGS20250919P00026000 | 26.00 | 0.40 | 3.90 | 0.00 | 0 | 0 | 358.02% | -0.58 | 0.06 | -0.70 | 0.01 | -0.00 |
| TAGS20250919P00027000 | 27.00 | 1.40 | 4.90 | 0.00 | 0 | 0 | 401.78% | -0.61 | 0.05 | -0.76 | 0.01 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TAGS20250919C00020000 | 20.00 | 2.15 | 5.60 | 0.00 | 0 | 0 | 164.35% | 0.93 | 0.05 | -0.08 | 0.00 | 0.00 |
| TAGS20250919C00021000 | 21.00 | 1.15 | 4.60 | 0.00 | 0 | 0 | 127.49% | 0.91 | 0.07 | -0.08 | 0.00 | 0.00 |
| TAGS20250919C00022000 | 22.00 | 0.15 | 3.60 | 0.00 | 0 | 0 | 90.41% | 0.88 | 0.12 | -0.07 | 0.00 | 0.00 |
| TAGS20250919C00023000 | 23.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 122.75% | 0.66 | 0.17 | -0.22 | 0.01 | 0.00 |
| TAGS20250919C00024000 | 24.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 145.11% | 0.49 | 0.15 | -0.29 | 0.01 | 0.00 |
| TAGS20250919C00025000 | 25.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 196.91% | 0.40 | 0.11 | -0.38 | 0.01 | 0.00 |
| TAGS20250919C00026000 | 26.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 242.93% | 0.35 | 0.09 | -0.43 | 0.01 | 0.00 |
| TAGS20250919C00027000 | 27.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 283.42% | 0.31 | 0.07 | -0.48 | 0.01 | 0.00 |
