Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SZK20250919P00003000 | 3.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SZK20250919P00004000 | 4.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 773.73% | -0.06 | 0.01 | -0.11 | 0.00 | -0.00 |
| SZK20250919P00005000 | 5.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 636.41% | -0.07 | 0.01 | -0.11 | 0.00 | -0.00 |
| SZK20250919P00006000 | 6.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 527.75% | -0.09 | 0.02 | -0.10 | 0.00 | -0.00 |
| SZK20250919P00007000 | 7.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 437.20% | -0.11 | 0.03 | -0.10 | 0.00 | -0.00 |
| SZK20250919P00008000 | 8.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 358.73% | -0.13 | 0.04 | -0.09 | 0.00 | -0.00 |
| SZK20250919P00009000 | 9.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 288.50% | -0.17 | 0.05 | -0.09 | 0.00 | -0.00 |
| SZK20250919P00010000 | 10.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 223.58% | -0.21 | 0.08 | -0.08 | 0.00 | -0.00 |
| SZK20250919P00011000 | 11.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 161.11% | -0.28 | 0.12 | -0.07 | 0.01 | -0.00 |
| SZK20250919P00012000 | 12.00 | 0.00 | 1.10 | 0.00 | 0 | 10 | 99.87% | -0.41 | 0.23 | -0.05 | 0.01 | -0.00 |
| SZK20250919P00013000 | 13.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 65.60% | -0.73 | 0.30 | -0.03 | 0.01 | -0.00 |
| SZK20250919P00014000 | 14.00 | 0.65 | 2.85 | 0.00 | 0 | 0 | 256.17% | -0.58 | 0.09 | -0.13 | 0.01 | -0.00 |
| SZK20250919P00015000 | 15.00 | 1.65 | 4.00 | 0.00 | 0 | 0 | 105.91% | -0.91 | 0.10 | -0.02 | 0.00 | -0.00 |
| SZK20250919P00016000 | 16.00 | 2.65 | 5.00 | 0.00 | 0 | 0 | 129.85% | -0.92 | 0.07 | -0.02 | 0.00 | -0.00 |
| SZK20250919P00017000 | 17.00 | 3.70 | 6.00 | 0.00 | 0 | 0 | 161.56% | -0.91 | 0.06 | -0.03 | 0.00 | -0.00 |
| SZK20250919P00018000 | 18.00 | 4.70 | 6.80 | 0.00 | 0 | 0 | 382.43% | -0.67 | 0.06 | -0.17 | 0.01 | -0.00 |
| SZK20250919P00019000 | 19.00 | 5.70 | 8.00 | 0.00 | 0 | 0 | 200.69% | -0.93 | 0.04 | -0.03 | 0.00 | -0.00 |
| SZK20250919P00020000 | 20.00 | 6.70 | 9.00 | 0.00 | 0 | 0 | 218.07% | -0.93 | 0.04 | -0.03 | 0.00 | -0.00 |
| SZK20250919P00021000 | 21.00 | 7.70 | 10.00 | 0.00 | 0 | 0 | 234.27% | -0.93 | 0.03 | -0.03 | 0.00 | -0.00 |
| SZK20250919P00022000 | 22.00 | 8.70 | 11.00 | 0.00 | 0 | 0 | 249.46% | -0.94 | 0.03 | -0.03 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SZK20250919C00003000 | 3.00 | 8.20 | 10.30 | 0.00 | 0 | 0 | 345.57% | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SZK20250919C00004000 | 4.00 | 7.20 | 9.30 | 0.00 | 0 | 0 | 250.16% | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SZK20250919C00005000 | 5.00 | 6.00 | 8.30 | 0.00 | 0 | 0 | 840.40% | 0.91 | 0.01 | -0.17 | 0.00 | 0.00 |
| SZK20250919C00006000 | 6.00 | 5.00 | 7.30 | 0.00 | 0 | 0 | 700.59% | 0.89 | 0.02 | -0.16 | 0.00 | 0.00 |
| SZK20250919C00007000 | 7.00 | 4.20 | 6.30 | 0.00 | 0 | 0 | 586.36% | 0.86 | 0.02 | -0.16 | 0.00 | 0.00 |
| SZK20250919C00008000 | 8.00 | 3.00 | 5.30 | 0.00 | 0 | 0 | 488.83% | 0.83 | 0.03 | -0.15 | 0.00 | 0.00 |
| SZK20250919C00009000 | 9.00 | 2.15 | 4.30 | 0.00 | 0 | 0 | 402.62% | 0.80 | 0.04 | -0.14 | 0.00 | 0.00 |
| SZK20250919C00010000 | 10.00 | 1.15 | 3.30 | 2.14 | 70 | 0 | 323.83% | 0.75 | 0.06 | -0.13 | 0.01 | 0.00 |
| SZK20250919C00011000 | 11.00 | 0.50 | 2.35 | 1.30 | 298 | 0 | 93.24% | 0.82 | 0.17 | -0.03 | 0.00 | 0.00 |
| SZK20250919C00012000 | 12.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 80.02% | 0.60 | 0.28 | -0.04 | 0.01 | 0.00 |
| SZK20250919C00013000 | 13.00 | 0.05 | 0.35 | 0.00 | 0 | 0 | 69.19% | 0.29 | 0.29 | -0.03 | 0.01 | 0.00 |
| SZK20250919C00014000 | 14.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 165.81% | 0.32 | 0.13 | -0.07 | 0.01 | 0.00 |
| SZK20250919C00015000 | 15.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 202.64% | 0.28 | 0.10 | -0.08 | 0.01 | 0.00 |
| SZK20250919C00016000 | 16.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 234.45% | 0.26 | 0.08 | -0.09 | 0.01 | 0.00 |
| SZK20250919C00017000 | 17.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 262.66% | 0.24 | 0.07 | -0.10 | 0.01 | 0.00 |
| SZK20250919C00018000 | 18.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 288.06% | 0.23 | 0.06 | -0.10 | 0.01 | 0.00 |
| SZK20250919C00019000 | 19.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 311.21% | 0.22 | 0.05 | -0.11 | 0.00 | 0.00 |
| SZK20250919C00020000 | 20.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 332.50% | 0.21 | 0.05 | -0.11 | 0.00 | 0.00 |
| SZK20250919C00021000 | 21.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 352.21% | 0.20 | 0.05 | -0.12 | 0.00 | 0.00 |
| SZK20250919C00022000 | 22.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 370.56% | 0.19 | 0.04 | -0.12 | 0.00 | 0.00 |
