Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SYNA20250919C00025000 | 25.00 | 43.70 | 47.50 | 0.00 | 0 | 0 | 430.09% | 0.98 | 0.00 | -0.13 | 0.00 | 0.00 |
| SYNA20250919C00030000 | 30.00 | 38.30 | 42.50 | 0.00 | 0 | 0 | 330.02% | 0.98 | 0.00 | -0.09 | 0.00 | 0.00 |
| SYNA20250919C00035000 | 35.00 | 33.20 | 37.50 | 0.00 | 0 | 0 | 293.06% | 0.97 | 0.00 | -0.11 | 0.01 | 0.01 |
| SYNA20250919C00040000 | 40.00 | 28.70 | 32.50 | 0.00 | 0 | 2 | 243.04% | 0.97 | 0.00 | -0.11 | 0.01 | 0.01 |
| SYNA20250919C00045000 | 45.00 | 23.30 | 27.50 | 0.00 | 0 | 0 | 137.65% | 0.99 | 0.00 | -0.01 | 0.00 | 0.01 |
| SYNA20250919C00050000 | 50.00 | 18.50 | 22.60 | 0.00 | 0 | 133 | 153.06% | 0.96 | 0.01 | -0.09 | 0.01 | 0.01 |
| SYNA20250919C00055000 | 55.00 | 13.60 | 17.60 | 0.00 | 0 | 81 | 106.32% | 0.96 | 0.01 | -0.06 | 0.01 | 0.01 |
| SYNA20250919C00060000 | 60.00 | 8.50 | 12.60 | 0.00 | 0 | 241 | 82.66% | 0.93 | 0.02 | -0.07 | 0.01 | 0.01 |
| SYNA20250919C00065000 | 65.00 | 3.90 | 6.00 | 0.00 | 0 | 87 | 46.61% | 0.90 | 0.04 | -0.05 | 0.02 | 0.01 |
| SYNA20250919C00070000 | 70.00 | 1.55 | 2.35 | 0.00 | 0 | 94 | 42.28% | 0.56 | 0.10 | -0.12 | 0.04 | 0.01 |
| SYNA20250919C00075000 | 75.00 | 0.05 | 0.60 | 0.45 | 1 | 143 | 44.68% | 0.17 | 0.06 | -0.08 | 0.02 | 0.00 |
| SYNA20250919C00080000 | 80.00 | 0.10 | 0.55 | 0.00 | 0 | 96 | 68.34% | 0.10 | 0.03 | -0.08 | 0.02 | 0.00 |
| SYNA20250919C00085000 | 85.00 | 0.00 | 1.25 | 0.00 | 0 | 9 | 108.74% | 0.12 | 0.02 | -0.15 | 0.02 | 0.00 |
| SYNA20250919C00090000 | 90.00 | 0.00 | 0.05 | 0.00 | 0 | 22 | 74.76% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| SYNA20250919C00095000 | 95.00 | 0.00 | 1.15 | 0.00 | 0 | 44 | 150.00% | 0.09 | 0.01 | -0.16 | 0.02 | 0.00 |
| SYNA20250919C00100000 | 100.00 | 0.00 | 1.15 | 0.00 | 0 | 17 | 168.47% | 0.09 | 0.01 | -0.17 | 0.02 | 0.00 |
| SYNA20250919C00105000 | 105.00 | 0.00 | 1.15 | 0.00 | 0 | 2 | 169.90% | 0.06 | 0.01 | -0.13 | 0.01 | 0.00 |
| SYNA20250919C00110000 | 110.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 184.97% | 0.06 | 0.01 | -0.13 | 0.01 | 0.00 |
| SYNA20250919C00115000 | 115.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 216.29% | 0.07 | 0.01 | -0.19 | 0.01 | 0.00 |
| SYNA20250919C00120000 | 120.00 | 0.00 | 1.15 | 0.00 | 0 | 6 | 230.25% | 0.07 | 0.01 | -0.19 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SYNA20250919P00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 6 | 289.62% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| SYNA20250919P00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 4 | 241.20% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| SYNA20250919P00035000 | 35.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 200.28% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| SYNA20250919P00040000 | 40.00 | 0.00 | 0.05 | 0.00 | 0 | 2,358 | 164.70% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| SYNA20250919P00045000 | 45.00 | 0.00 | 0.05 | 0.00 | 0 | 76 | 133.09% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| SYNA20250919P00050000 | 50.00 | 0.00 | 1.15 | 0.00 | 0 | 1,915 | 121.36% | -0.02 | 0.00 | -0.03 | 0.00 | -0.00 |
| SYNA20250919P00055000 | 55.00 | 0.00 | 0.10 | 0.00 | 0 | 96 | 86.00% | -0.02 | 0.00 | -0.02 | 0.00 | -0.00 |
| SYNA20250919P00060000 | 60.00 | 0.00 | 1.30 | 0.00 | 0 | 61 | 63.45% | -0.03 | 0.01 | -0.03 | 0.01 | -0.00 |
| SYNA20250919P00065000 | 65.00 | 0.15 | 0.80 | 0.00 | 0 | 56 | 49.68% | -0.11 | 0.04 | -0.07 | 0.02 | -0.00 |
| SYNA20250919P00070000 | 70.00 | 0.05 | 1.70 | 0.00 | 0 | 44 | 41.28% | -0.44 | 0.10 | -0.12 | 0.04 | -0.01 |
| SYNA20250919P00075000 | 75.00 | 4.60 | 5.30 | 0.00 | 0 | 9 | 44.73% | -0.84 | 0.06 | -0.08 | 0.02 | -0.01 |
| SYNA20250919P00080000 | 80.00 | 8.50 | 10.40 | 0.00 | 0 | 3 | 94.82% | -0.82 | 0.03 | -0.18 | 0.03 | -0.01 |
| SYNA20250919P00085000 | 85.00 | 12.50 | 16.50 | 0.00 | 0 | 0 | 134.27% | -0.82 | 0.02 | -0.24 | 0.03 | -0.01 |
| SYNA20250919P00090000 | 90.00 | 17.60 | 21.50 | 0.00 | 0 | 0 | 150.51% | -0.86 | 0.02 | -0.23 | 0.02 | -0.01 |
| SYNA20250919P00095000 | 95.00 | 22.60 | 26.50 | 0.00 | 0 | 0 | 172.41% | -0.87 | 0.01 | -0.25 | 0.02 | -0.01 |
| SYNA20250919P00100000 | 100.00 | 27.60 | 31.50 | 0.00 | 0 | 0 | 215.90% | -0.84 | 0.01 | -0.35 | 0.02 | -0.01 |
| SYNA20250919P00105000 | 105.00 | 32.60 | 36.50 | 0.00 | 0 | 0 | 239.87% | -0.85 | 0.01 | -0.38 | 0.02 | -0.01 |
| SYNA20250919P00110000 | 110.00 | 37.50 | 41.50 | 0.00 | 0 | 0 | 253.54% | -0.86 | 0.01 | -0.38 | 0.02 | -0.01 |
| SYNA20250919P00115000 | 115.00 | 42.50 | 46.50 | 0.00 | 0 | 0 | 270.44% | -0.87 | 0.01 | -0.39 | 0.02 | -0.01 |
| SYNA20250919P00120000 | 120.00 | 47.60 | 51.50 | 0.00 | 0 | 0 | 291.17% | -0.87 | 0.01 | -0.42 | 0.02 | -0.02 |
