Utgång
Calls
för September 09, 2025
Puts
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SYBT20250919C00035000 | 35.00 | 40.60 | 45.00 | 0.00 | 0 | 0 | 272.09% | 0.98 | 0.00 | -0.08 | 0.01 | 0.01 |
| SYBT20250919C00040000 | 40.00 | 35.90 | 40.00 | 0.00 | 0 | 0 | 207.47% | 0.99 | 0.00 | -0.05 | 0.01 | 0.01 |
| SYBT20250919C00045000 | 45.00 | 30.90 | 35.00 | 0.00 | 0 | 0 | 193.87% | 0.98 | 0.00 | -0.08 | 0.01 | 0.01 |
| SYBT20250919C00050000 | 50.00 | 26.00 | 30.00 | 0.00 | 0 | 0 | 150.12% | 0.98 | 0.00 | -0.06 | 0.01 | 0.01 |
| SYBT20250919C00055000 | 55.00 | 20.90 | 25.00 | 0.00 | 0 | 0 | 130.74% | 0.96 | 0.01 | -0.07 | 0.01 | 0.01 |
| SYBT20250919C00060000 | 60.00 | 15.90 | 20.00 | 0.00 | 0 | 0 | 90.21% | 0.97 | 0.01 | -0.04 | 0.01 | 0.01 |
| SYBT20250919C00065000 | 65.00 | 11.00 | 15.00 | 0.00 | 0 | 0 | 69.87% | 0.95 | 0.01 | -0.05 | 0.01 | 0.02 |
| SYBT20250919C00070000 | 70.00 | 6.00 | 10.50 | 0.00 | 0 | 150 | 45.69% | 0.93 | 0.02 | -0.04 | 0.02 | 0.02 |
| SYBT20250919C00075000 | 75.00 | 1.55 | 6.00 | 0.00 | 0 | 4 | 41.26% | 0.72 | 0.06 | -0.09 | 0.04 | 0.01 |
| SYBT20250919C00080000 | 80.00 | 0.00 | 4.80 | 0.00 | 0 | 22 | 64.95% | 0.42 | 0.05 | -0.17 | 0.05 | 0.01 |
| SYBT20250919C00085000 | 85.00 | 0.00 | 4.40 | 0.00 | 0 | 40 | 92.98% | 0.31 | 0.03 | -0.21 | 0.05 | 0.01 |
| SYBT20250919C00090000 | 90.00 | 0.00 | 4.80 | 0.00 | 0 | 3 | 123.70% | 0.28 | 0.02 | -0.27 | 0.04 | 0.01 |
| SYBT20250919C00095000 | 95.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 138.93% | 0.23 | 0.02 | -0.27 | 0.04 | 0.00 |
| SYBT20250919C00100000 | 100.00 | 0.00 | 3.80 | 0.00 | 0 | 0 | 153.34% | 0.20 | 0.01 | -0.27 | 0.04 | 0.00 |
| SYBT20250919C00105000 | 105.00 | 0.00 | 3.80 | 0.00 | 0 | 0 | 171.17% | 0.18 | 0.01 | -0.29 | 0.03 | 0.00 |
| SYBT20250919C00110000 | 110.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 202.27% | 0.20 | 0.01 | -0.36 | 0.04 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SYBT20250919P00035000 | 35.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 436.05% | -0.07 | 0.00 | -0.38 | 0.02 | -0.00 |
| SYBT20250919P00040000 | 40.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 372.91% | -0.08 | 0.00 | -0.37 | 0.02 | -0.00 |
| SYBT20250919P00045000 | 45.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 319.93% | -0.10 | 0.00 | -0.35 | 0.02 | -0.00 |
| SYBT20250919P00050000 | 50.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 272.36% | -0.12 | 0.01 | -0.34 | 0.02 | -0.00 |
| SYBT20250919P00055000 | 55.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 228.80% | -0.14 | 0.01 | -0.32 | 0.03 | -0.00 |
| SYBT20250919P00060000 | 60.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 188.12% | -0.16 | 0.01 | -0.30 | 0.03 | -0.00 |
| SYBT20250919P00065000 | 65.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 149.32% | -0.20 | 0.01 | -0.27 | 0.04 | -0.00 |
| SYBT20250919P00070000 | 70.00 | 0.00 | 4.60 | 0.00 | 0 | 1 | 108.73% | -0.25 | 0.02 | -0.23 | 0.04 | -0.01 |
| SYBT20250919P00075000 | 75.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 71.37% | -0.36 | 0.04 | -0.18 | 0.05 | -0.01 |
| SYBT20250919P00080000 | 80.00 | 1.00 | 4.90 | 0.00 | 0 | 0 | 27.98% | -0.76 | 0.10 | -0.06 | 0.04 | -0.01 |
| SYBT20250919P00085000 | 85.00 | 5.60 | 9.50 | 0.00 | 0 | 0 | 33.01% | -0.98 | 0.04 | -0.02 | 0.01 | -0.01 |
| SYBT20250919P00090000 | 90.00 | 10.80 | 14.20 | 0.00 | 0 | 0 | 111.65% | -0.77 | 0.02 | -0.23 | 0.04 | -0.01 |
| SYBT20250919P00095000 | 95.00 | 15.70 | 19.20 | 0.00 | 0 | 0 | 133.55% | -0.80 | 0.02 | -0.25 | 0.04 | -0.02 |
| SYBT20250919P00100000 | 100.00 | 20.80 | 24.50 | 0.00 | 0 | 0 | 88.58% | -0.96 | 0.01 | -0.05 | 0.01 | -0.02 |
| SYBT20250919P00105000 | 105.00 | 25.50 | 29.40 | 0.00 | 0 | 0 | 176.92% | -0.82 | 0.01 | -0.31 | 0.03 | -0.02 |
| SYBT20250919P00110000 | 110.00 | 30.50 | 34.50 | 0.00 | 0 | 0 | 196.56% | -0.82 | 0.01 | -0.33 | 0.03 | -0.02 |
