Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SXI20250919P00155000 | 155.00 | 0.00 | 4.80 | 0.00 | 0 | 5 | 127.53% | -0.05 | 0.00 | -0.24 | 0.03 | -0.00 |
| SXI20250919P00160000 | 160.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 74.18% | -0.01 | 0.00 | -0.02 | 0.01 | -0.00 |
| SXI20250919P00165000 | 165.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 140.20% | -0.12 | 0.00 | -0.54 | 0.06 | -0.00 |
| SXI20250919P00170000 | 170.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 60.84% | -0.01 | 0.00 | -0.03 | 0.01 | -0.00 |
| SXI20250919P00175000 | 175.00 | 0.00 | 3.70 | 0.00 | 0 | 0 | 80.78% | -0.07 | 0.01 | -0.22 | 0.04 | -0.00 |
| SXI20250919P00180000 | 180.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 78.21% | -0.11 | 0.01 | -0.29 | 0.05 | -0.00 |
| SXI20250919P00185000 | 185.00 | 0.00 | 0.20 | 0.00 | 0 | 21 | 37.64% | -0.03 | 0.01 | -0.04 | 0.02 | -0.00 |
| SXI20250919P00190000 | 190.00 | 0.00 | 0.45 | 0.00 | 0 | 8 | 32.31% | -0.05 | 0.01 | -0.06 | 0.03 | -0.00 |
| SXI20250919P00195000 | 195.00 | 0.05 | 0.85 | 0.00 | 0 | 47 | 28.18% | -0.11 | 0.02 | -0.10 | 0.05 | -0.00 |
| SXI20250919P00200000 | 200.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 38.84% | -0.33 | 0.03 | -0.29 | 0.10 | -0.01 |
| SXI20250919P00210000 | 210.00 | 4.00 | 8.40 | 0.00 | 0 | 2 | 25.64% | -0.78 | 0.05 | -0.18 | 0.08 | -0.02 |
| SXI20250919P00220000 | 220.00 | 13.50 | 17.70 | 0.00 | 0 | 4 | 65.55% | -0.78 | 0.02 | -0.41 | 0.08 | -0.02 |
| SXI20250919P00230000 | 230.00 | 23.50 | 27.30 | 0.00 | 0 | 0 | 87.24% | -0.82 | 0.01 | -0.47 | 0.07 | -0.03 |
| SXI20250919P00240000 | 240.00 | 33.50 | 37.30 | 0.00 | 0 | 0 | 104.93% | -0.85 | 0.01 | -0.50 | 0.07 | -0.03 |
| SXI20250919P00250000 | 250.00 | 43.50 | 47.70 | 0.00 | 0 | 0 | 123.86% | -0.86 | 0.01 | -0.55 | 0.06 | -0.03 |
| SXI20250919P00260000 | 260.00 | 53.50 | 57.70 | 0.00 | 0 | 0 | 138.20% | -0.88 | 0.01 | -0.56 | 0.06 | -0.03 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SXI20250919C00155000 | 155.00 | 47.40 | 52.00 | 0.00 | 0 | 0 | 156.22% | 0.92 | 0.00 | -0.46 | 0.04 | 0.02 |
| SXI20250919C00160000 | 160.00 | 42.30 | 47.00 | 0.00 | 0 | 0 | 142.30% | 0.91 | 0.00 | -0.45 | 0.05 | 0.03 |
| SXI20250919C00165000 | 165.00 | 37.60 | 42.00 | 0.00 | 0 | 0 | 128.62% | 0.90 | 0.00 | -0.43 | 0.05 | 0.03 |
| SXI20250919C00170000 | 170.00 | 32.30 | 37.00 | 0.00 | 0 | 2 | 115.14% | 0.89 | 0.01 | -0.42 | 0.05 | 0.03 |
| SXI20250919C00175000 | 175.00 | 27.40 | 32.00 | 0.00 | 0 | 0 | 101.79% | 0.88 | 0.01 | -0.40 | 0.06 | 0.03 |
| SXI20250919C00180000 | 180.00 | 22.60 | 27.00 | 0.00 | 0 | 1 | 88.49% | 0.87 | 0.01 | -0.38 | 0.06 | 0.03 |
| SXI20250919C00185000 | 185.00 | 18.00 | 22.00 | 0.00 | 0 | 0 | 52.55% | 0.92 | 0.01 | -0.14 | 0.04 | 0.03 |
| SXI20250919C00190000 | 190.00 | 13.30 | 16.00 | 16.25 | 1 | 4 | 49.90% | 0.87 | 0.02 | -0.21 | 0.06 | 0.03 |
| SXI20250919C00195000 | 195.00 | 8.80 | 11.20 | 11.45 | 1 | 71 | 26.59% | 0.91 | 0.02 | -0.08 | 0.05 | 0.03 |
| SXI20250919C00200000 | 200.00 | 4.00 | 8.00 | 5.98 | 2 | 10 | 30.07% | 0.72 | 0.04 | -0.21 | 0.10 | 0.03 |
| SXI20250919C00210000 | 210.00 | 0.05 | 5.00 | 0.00 | 0 | 2 | 40.90% | 0.34 | 0.03 | -0.31 | 0.10 | 0.01 |
| SXI20250919C00220000 | 220.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 66.05% | 0.23 | 0.02 | -0.41 | 0.09 | 0.01 |
| SXI20250919C00230000 | 230.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 87.89% | 0.19 | 0.01 | -0.48 | 0.08 | 0.01 |
| SXI20250919C00240000 | 240.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 107.20% | 0.16 | 0.01 | -0.52 | 0.07 | 0.01 |
| SXI20250919C00250000 | 250.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 124.70% | 0.14 | 0.01 | -0.56 | 0.06 | 0.01 |
| SXI20250919C00260000 | 260.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 140.83% | 0.13 | 0.01 | -0.59 | 0.06 | 0.00 |
