Utgång
Calls
för September 10, 2025
Puts
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SXC20250919C00002500 | 2.50 | 5.20 | 5.40 | 0.00 | 0 | 0 | 513.20% | 0.96 | 0.01 | -0.03 | 0.00 | 0.00 |
| SXC20250919C00005000 | 5.00 | 2.65 | 2.85 | 0.00 | 0 | 1 | 228.41% | 0.91 | 0.06 | -0.02 | 0.00 | 0.00 |
| SXC20250919C00007500 | 7.50 | 0.25 | 0.45 | 0.34 | 3 | 1,816 | 53.44% | 0.62 | 0.60 | -0.01 | 0.00 | 0.00 |
| SXC20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 2,136 | 99.45% | 0.05 | 0.09 | -0.01 | 0.00 | 0.00 |
| SXC20250919C00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 23 | 161.10% | 0.04 | 0.04 | -0.01 | 0.00 | 0.00 |
| SXC20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 370.32% | 0.20 | 0.06 | -0.07 | 0.00 | 0.00 |
| SXC20250919C00017500 | 17.50 | 0.00 | 0.20 | 0.00 | 0 | 0 | 308.72% | 0.07 | 0.04 | -0.03 | 0.00 | 0.00 |
| SXC20250919C00020000 | 20.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 306.16% | 0.04 | 0.02 | -0.02 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SXC20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 716.47% | -0.06 | 0.01 | -0.06 | 0.00 | -0.00 |
| SXC20250919P00005000 | 5.00 | 0.00 | 0.25 | 0.00 | 0 | 2 | 228.12% | -0.09 | 0.06 | -0.02 | 0.00 | -0.00 |
| SXC20250919P00007500 | 7.50 | 0.05 | 0.20 | 0.20 | 6 | 1,057 | 47.15% | -0.37 | 0.66 | -0.01 | 0.00 | -0.00 |
| SXC20250919P00010000 | 10.00 | 2.20 | 2.35 | 0.00 | 0 | 10 | 113.14% | -0.91 | 0.11 | -0.01 | 0.00 | -0.00 |
| SXC20250919P00012500 | 12.50 | 4.70 | 4.90 | 0.00 | 0 | 66 | 160.11% | -0.96 | 0.04 | -0.01 | 0.00 | -0.00 |
| SXC20250919P00015000 | 15.00 | 7.20 | 7.40 | 0.00 | 0 | 2 | 210.06% | -0.96 | 0.03 | -0.01 | 0.00 | -0.00 |
| SXC20250919P00017500 | 17.50 | 9.70 | 9.90 | 0.00 | 0 | 2 | 251.48% | -0.97 | 0.02 | -0.01 | 0.00 | -0.00 |
| SXC20250919P00020000 | 20.00 | 12.20 | 12.40 | 0.00 | 0 | 2 | 286.86% | -0.97 | 0.02 | -0.01 | 0.00 | -0.00 |
