Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SWX20250919C00040000 | 40.00 | 36.80 | 41.00 | 0.00 | 0 | 0 | 412.24% | 0.94 | 0.00 | -0.42 | 0.01 | 0.00 |
| SWX20250919C00045000 | 45.00 | 31.80 | 36.00 | 0.00 | 0 | 0 | 353.52% | 0.92 | 0.00 | -0.40 | 0.02 | 0.01 |
| SWX20250919C00050000 | 50.00 | 26.80 | 31.00 | 0.00 | 0 | 0 | 300.81% | 0.91 | 0.01 | -0.39 | 0.02 | 0.01 |
| SWX20250919C00055000 | 55.00 | 21.80 | 26.00 | 0.00 | 0 | 0 | 252.58% | 0.89 | 0.01 | -0.37 | 0.02 | 0.01 |
| SWX20250919C00060000 | 60.00 | 16.60 | 21.00 | 0.00 | 0 | 0 | 207.68% | 0.87 | 0.01 | -0.35 | 0.02 | 0.01 |
| SWX20250919C00065000 | 65.00 | 11.60 | 16.00 | 0.00 | 0 | 0 | 165.05% | 0.84 | 0.01 | -0.32 | 0.03 | 0.01 |
| SWX20250919C00070000 | 70.00 | 7.00 | 10.90 | 0.00 | 0 | 0 | 123.51% | 0.80 | 0.02 | -0.28 | 0.03 | 0.01 |
| SWX20250919C00075000 | 75.00 | 2.15 | 5.80 | 0.00 | 0 | 0 | 19.11% | 0.99 | 0.02 | -0.01 | 0.01 | 0.01 |
| SWX20250919C00080000 | 80.00 | 0.00 | 4.70 | 0.00 | 0 | 21 | 61.31% | 0.48 | 0.06 | -0.20 | 0.04 | 0.01 |
| SWX20250919C00085000 | 85.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 51.16% | 0.17 | 0.05 | -0.10 | 0.03 | 0.00 |
| SWX20250919C00090000 | 90.00 | 0.00 | 4.70 | 0.00 | 0 | 0 | 135.27% | 0.28 | 0.02 | -0.36 | 0.04 | 0.00 |
| SWX20250919C00095000 | 95.00 | 0.00 | 4.70 | 0.00 | 0 | 0 | 163.08% | 0.25 | 0.02 | -0.41 | 0.03 | 0.00 |
| SWX20250919C00100000 | 100.00 | 0.00 | 4.70 | 0.00 | 0 | 0 | 187.73% | 0.23 | 0.01 | -0.44 | 0.03 | 0.00 |
| SWX20250919C00105000 | 105.00 | 0.00 | 4.70 | 0.00 | 0 | 0 | 210.01% | 0.21 | 0.01 | -0.47 | 0.03 | 0.00 |
| SWX20250919C00110000 | 110.00 | 0.00 | 4.70 | 0.00 | 0 | 0 | 230.41% | 0.20 | 0.01 | -0.49 | 0.03 | 0.00 |
| SWX20250919C00115000 | 115.00 | 0.00 | 4.70 | 0.00 | 0 | 0 | 249.26% | 0.19 | 0.01 | -0.51 | 0.03 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SWX20250919P00040000 | 40.00 | 0.00 | 4.70 | 0.00 | 0 | 0 | 449.55% | -0.08 | 0.00 | -0.52 | 0.02 | -0.00 |
| SWX20250919P00045000 | 45.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 392.35% | -0.10 | 0.00 | -0.52 | 0.02 | -0.00 |
| SWX20250919P00050000 | 50.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 335.58% | -0.11 | 0.01 | -0.50 | 0.02 | -0.00 |
| SWX20250919P00055000 | 55.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 283.70% | -0.13 | 0.01 | -0.47 | 0.02 | -0.00 |
| SWX20250919P00060000 | 60.00 | 0.00 | 4.70 | 0.00 | 0 | 0 | 231.55% | -0.15 | 0.01 | -0.43 | 0.03 | -0.00 |
| SWX20250919P00065000 | 65.00 | 0.00 | 4.70 | 0.00 | 0 | 0 | 186.10% | -0.19 | 0.01 | -0.40 | 0.03 | -0.00 |
| SWX20250919P00070000 | 70.00 | 0.00 | 4.70 | 0.00 | 0 | 1 | 141.77% | -0.24 | 0.02 | -0.35 | 0.03 | -0.00 |
| SWX20250919P00075000 | 75.00 | 0.00 | 1.35 | 0.00 | 0 | 1 | 50.58% | -0.21 | 0.05 | -0.12 | 0.03 | -0.00 |
| SWX20250919P00080000 | 80.00 | 0.05 | 4.70 | 0.00 | 0 | 0 | 43.39% | -0.58 | 0.09 | -0.15 | 0.04 | -0.01 |
| SWX20250919P00085000 | 85.00 | 4.50 | 7.90 | 0.00 | 0 | 0 | 85.27% | -0.72 | 0.04 | -0.25 | 0.04 | -0.01 |
| SWX20250919P00090000 | 90.00 | 9.00 | 13.20 | 0.00 | 0 | 0 | 130.30% | -0.74 | 0.02 | -0.35 | 0.04 | -0.01 |
| SWX20250919P00095000 | 95.00 | 14.00 | 18.00 | 0.00 | 0 | 0 | 157.54% | -0.77 | 0.02 | -0.39 | 0.03 | -0.01 |
| SWX20250919P00100000 | 100.00 | 19.00 | 23.30 | 0.00 | 0 | 0 | 181.73% | -0.80 | 0.02 | -0.42 | 0.03 | -0.01 |
| SWX20250919P00105000 | 105.00 | 24.10 | 28.00 | 0.00 | 0 | 0 | 203.62% | -0.81 | 0.01 | -0.45 | 0.03 | -0.01 |
| SWX20250919P00110000 | 110.00 | 29.00 | 33.00 | 0.00 | 0 | 0 | 223.70% | -0.82 | 0.01 | -0.47 | 0.03 | -0.01 |
| SWX20250919P00115000 | 115.00 | 34.00 | 38.00 | 0.00 | 0 | 0 | 242.25% | -0.83 | 0.01 | -0.49 | 0.03 | -0.01 |
