Utgång
Puts
för October 01, 2024
Calls
för October 01, 2024
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SWN20260116P00003000 | 3.00 | 0.00 | 0.00 | 0.00 | 0 | 4 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SWN20260116P00005000 | 5.00 | 0.00 | 0.00 | 0.00 | 0 | 452 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SWN20260116P00007000 | 7.00 | 0.00 | 0.00 | 0.00 | 0 | 1,562 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SWN20260116P00010000 | 10.00 | 0.00 | 0.00 | 0.00 | 0 | 10 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SWN20260116P00012000 | 12.00 | 0.00 | 0.00 | 0.00 | 0 | 7 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SWN20260116P00015000 | 15.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SWN20260116C00003000 | 3.00 | 0.00 | 0.00 | 0.00 | 0 | 39 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SWN20260116C00005000 | 5.00 | 0.00 | 0.00 | 0.00 | 0 | 388 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SWN20260116C00007000 | 7.00 | 0.00 | 0.00 | 0.00 | 0 | 5,488 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SWN20260116C00010000 | 10.00 | 0.00 | 0.00 | 0.00 | 0 | 7,651 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SWN20260116C00012000 | 12.00 | 0.00 | 0.00 | 0.00 | 0 | 1,012 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SWN20260116C00015000 | 15.00 | 0.00 | 0.00 | 0.00 | 0 | 548 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
