Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SWKS20250919P00050000 | 50.00 | 0.00 | 0.50 | 0.00 | 0 | 610 | 166.18% | -0.03 | 0.00 | -0.09 | 0.01 | -0.00 |
| SWKS20250919P00052500 | 52.50 | 0.00 | 2.15 | 0.00 | 0 | 55 | 211.60% | -0.09 | 0.01 | -0.25 | 0.02 | -0.00 |
| SWKS20250919P00055000 | 55.00 | 0.00 | 0.30 | 0.00 | 0 | 353 | 115.66% | -0.03 | 0.01 | -0.05 | 0.01 | -0.00 |
| SWKS20250919P00057500 | 57.50 | 0.00 | 0.35 | 0.00 | 0 | 705 | 107.33% | -0.04 | 0.01 | -0.06 | 0.01 | -0.00 |
| SWKS20250919P00060000 | 60.00 | 0.00 | 0.10 | 0.05 | 2 | 1,080 | 74.15% | -0.02 | 0.01 | -0.02 | 0.00 | -0.00 |
| SWKS20250919P00062500 | 62.50 | 0.00 | 0.50 | 0.00 | 0 | 350 | 85.70% | -0.07 | 0.02 | -0.08 | 0.01 | -0.00 |
| SWKS20250919P00065000 | 65.00 | 0.05 | 0.15 | 0.00 | 0 | 221 | 52.90% | -0.04 | 0.01 | -0.03 | 0.01 | -0.00 |
| SWKS20250919P00067500 | 67.50 | 0.10 | 0.20 | 0.14 | 3 | 292 | 44.53% | -0.06 | 0.03 | -0.04 | 0.01 | -0.00 |
| SWKS20250919P00070000 | 70.00 | 0.15 | 0.35 | 0.25 | 21 | 624 | 38.14% | -0.14 | 0.06 | -0.06 | 0.02 | -0.00 |
| SWKS20250919P00072500 | 72.50 | 0.55 | 0.80 | 0.00 | 0 | 338 | 32.56% | -0.31 | 0.10 | -0.09 | 0.04 | -0.00 |
| SWKS20250919P00075000 | 75.00 | 1.40 | 1.80 | 1.65 | 11 | 470 | 31.37% | -0.60 | 0.12 | -0.09 | 0.04 | -0.01 |
| SWKS20250919P00077500 | 77.50 | 3.00 | 3.50 | 0.00 | 0 | 68 | 34.53% | -0.82 | 0.07 | -0.07 | 0.03 | -0.01 |
| SWKS20250919P00080000 | 80.00 | 5.30 | 5.70 | 0.00 | 0 | 98 | 38.32% | -0.92 | 0.04 | -0.04 | 0.02 | -0.01 |
| SWKS20250919P00082500 | 82.50 | 7.70 | 8.20 | 0.00 | 0 | 43 | 53.33% | -0.92 | 0.03 | -0.05 | 0.02 | -0.01 |
| SWKS20250919P00085000 | 85.00 | 10.10 | 10.70 | 0.00 | 0 | 70 | 60.13% | -0.95 | 0.02 | -0.04 | 0.01 | -0.01 |
| SWKS20250919P00087500 | 87.50 | 12.80 | 13.20 | 0.00 | 0 | 42 | 64.12% | -0.97 | 0.01 | -0.03 | 0.01 | -0.01 |
| SWKS20250919P00090000 | 90.00 | 15.30 | 15.80 | 0.00 | 0 | 5 | 84.34% | -0.95 | 0.01 | -0.06 | 0.01 | -0.01 |
| SWKS20250919P00092500 | 92.50 | 17.70 | 18.30 | 0.00 | 0 | 0 | 69.40% | -0.99 | 0.00 | -0.01 | 0.00 | -0.00 |
| SWKS20250919P00095000 | 95.00 | 18.80 | 20.80 | 0.00 | 0 | 0 | 118.84% | -0.92 | 0.01 | -0.12 | 0.01 | -0.01 |
| SWKS20250919P00097500 | 97.50 | 22.80 | 23.30 | 0.00 | 0 | 4 | 128.12% | -0.93 | 0.01 | -0.12 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SWKS20250919C00050000 | 50.00 | 24.30 | 24.80 | 0.00 | 0 | 5 | 147.60% | 0.98 | 0.00 | -0.05 | 0.01 | 0.01 |
| SWKS20250919C00052500 | 52.50 | 21.80 | 22.50 | 0.00 | 0 | 0 | 131.24% | 0.98 | 0.00 | -0.05 | 0.01 | 0.01 |
| SWKS20250919C00055000 | 55.00 | 19.30 | 19.90 | 0.00 | 0 | 10 | 115.52% | 0.97 | 0.01 | -0.04 | 0.01 | 0.01 |
| SWKS20250919C00057500 | 57.50 | 16.80 | 17.30 | 0.00 | 0 | 21 | 100.38% | 0.97 | 0.01 | -0.04 | 0.01 | 0.01 |
| SWKS20250919C00060000 | 60.00 | 14.40 | 14.90 | 0.00 | 0 | 20 | 85.71% | 0.97 | 0.01 | -0.04 | 0.01 | 0.01 |
| SWKS20250919C00062500 | 62.50 | 11.90 | 12.40 | 0.00 | 0 | 0 | 70.27% | 0.96 | 0.01 | -0.04 | 0.01 | 0.01 |
| SWKS20250919C00065000 | 65.00 | 9.30 | 9.90 | 0.00 | 0 | 7 | 65.85% | 0.93 | 0.02 | -0.06 | 0.01 | 0.01 |
| SWKS20250919C00067500 | 67.50 | 6.90 | 7.50 | 0.00 | 0 | 8 | 50.62% | 0.91 | 0.03 | -0.06 | 0.02 | 0.01 |
| SWKS20250919C00070000 | 70.00 | 4.60 | 5.00 | 3.70 | 1 | 250 | 35.12% | 0.88 | 0.05 | -0.05 | 0.02 | 0.01 |
| SWKS20250919C00072500 | 72.50 | 2.60 | 2.90 | 2.03 | 1 | 210 | 32.81% | 0.69 | 0.10 | -0.09 | 0.04 | 0.01 |
| SWKS20250919C00075000 | 75.00 | 1.05 | 1.35 | 1.00 | 9 | 1,328 | 32.85% | 0.40 | 0.11 | -0.10 | 0.04 | 0.01 |
| SWKS20250919C00077500 | 77.50 | 0.30 | 0.55 | 0.27 | 12 | 1,550 | 33.99% | 0.18 | 0.07 | -0.06 | 0.03 | 0.00 |
| SWKS20250919C00080000 | 80.00 | 0.10 | 0.20 | 0.15 | 35 | 1,382 | 37.58% | 0.08 | 0.04 | -0.04 | 0.01 | 0.00 |
| SWKS20250919C00082500 | 82.50 | 0.00 | 0.20 | 0.00 | 0 | 1,981 | 46.55% | 0.05 | 0.02 | -0.03 | 0.01 | 0.00 |
| SWKS20250919C00085000 | 85.00 | 0.05 | 0.10 | 0.10 | 66 | 942 | 53.72% | 0.04 | 0.01 | -0.03 | 0.01 | 0.00 |
| SWKS20250919C00087500 | 87.50 | 0.00 | 1.30 | 0.00 | 0 | 213 | 101.09% | 0.13 | 0.02 | -0.16 | 0.02 | 0.00 |
| SWKS20250919C00090000 | 90.00 | 0.00 | 0.05 | 0.00 | 0 | 445 | 61.04% | 0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| SWKS20250919C00092500 | 92.50 | 0.00 | 2.00 | 0.00 | 0 | 24 | 124.78% | 0.12 | 0.02 | -0.17 | 0.02 | 0.00 |
| SWKS20250919C00095000 | 95.00 | 0.00 | 0.05 | 0.00 | 0 | 102 | 75.41% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| SWKS20250919C00097500 | 97.50 | 0.00 | 1.35 | 0.00 | 0 | 464 | 102.95% | 0.03 | 0.01 | -0.05 | 0.01 | 0.00 |
