SWBI - Smith & Wesson Brands, Inc. - Alternativkedja

Smith & Wesson Brands, Inc.

US ˙ NasdaqGS ˙ US8317541063

Utgång

Calls för September 09, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
SWBI20250919C00002000	2.00	6.10	7.60	0.00	0	0	633.33%	0.98	0.01	-0.02	0.00	0.00
SWBI20250919C00003000	3.00	5.10	6.60	0.00	0	0	461.76%	0.97	0.01	-0.02	0.00	0.00
SWBI20250919C00004000	4.00	4.30	5.50	0.00	0	0	382.44%	0.95	0.02	-0.03	0.00	0.00
SWBI20250919C00005000	5.00	3.30	5.60	0.00	0	18	280.49%	0.93	0.03	-0.03	0.00	0.00
SWBI20250919C00006000	6.00	2.30	3.70	0.00	0	36	211.60%	0.90	0.06	-0.03	0.00	0.00
SWBI20250919C00007000	7.00	1.75	1.90	0.00	0	363	105.62%	0.92	0.10	-0.01	0.00	0.00
SWBI20250919C00008000	8.00	0.75	0.90	0.80	15	656	44.44%	0.91	0.27	-0.01	0.00	0.00
SWBI20250919C00009000	9.00	0.05	0.10	0.08	107	4,096	30.79%	0.30	0.84	-0.01	0.00	0.00
SWBI20250919C00010000	10.00	0.00	0.05	0.04	3	1,571	57.04%	0.08	0.18	-0.01	0.00	0.00
SWBI20250919C00011000	11.00	0.00	0.05	0.05	25	989	85.22%	0.05	0.09	-0.01	0.00	0.00
SWBI20250919C00012000	12.00	0.00	0.05	0.06	2	563	109.28%	0.04	0.06	-0.01	0.00	0.00
SWBI20250919C00013000	13.00	0.00	0.05	0.00	0	265	130.14%	0.04	0.04	-0.01	0.00	0.00
SWBI20250919C00014000	14.00	0.00	0.05	0.00	0	182	148.22%	0.03	0.04	-0.01	0.00	0.00
SWBI20250919C00015000	15.00	0.00	0.05	0.00	0	349	165.20%	0.03	0.03	-0.01	0.00	0.00
SWBI20250919C00016000	16.00	0.00	0.05	0.00	0	94	181.08%	0.03	0.03	-0.01	0.00	0.00
SWBI20250919C00017000	17.00	0.00	0.05	0.00	0	45	194.88%	0.03	0.02	-0.01	0.00	0.00
SWBI20250919C00018000	18.00	0.00	0.05	0.00	0	13	208.50%	0.03	0.02	-0.01	0.00	0.00

Puts för September 09, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
SWBI20250919P00002000	2.00	0.00	0.75	0.00	0	0	840.56%	-0.04	0.01	-0.05	0.00	-0.00
SWBI20250919P00003000	3.00	0.00	0.75	0.00	0	0	617.57%	-0.06	0.01	-0.05	0.00	-0.00
SWBI20250919P00004000	4.00	0.00	0.05	0.00	0	20	243.05%	-0.02	0.01	-0.01	0.00	-0.00
SWBI20250919P00005000	5.00	0.00	0.05	0.00	0	10	179.66%	-0.02	0.02	-0.01	0.00	-0.00
SWBI20250919P00006000	6.00	0.00	0.05	0.00	0	56	126.19%	-0.03	0.04	-0.01	0.00	-0.00
SWBI20250919P00007000	7.00	0.00	0.05	0.02	4	3,813	79.78%	-0.05	0.09	-0.01	0.00	-0.00
SWBI20250919P00008000	8.00	0.00	0.05	0.04	30	3,535	36.15%	-0.10	0.34	-0.00	0.00	-0.00
SWBI20250919P00009000	9.00	0.35	0.45	0.40	7	966	33.57%	-0.76	0.65	-0.01	0.00	-0.00
SWBI20250919P00010000	10.00	1.25	1.40	1.43	3	790	61.96%	-0.92	0.17	-0.01	0.00	-0.00
SWBI20250919P00011000	11.00	2.20	2.35	0.00	0	55	71.17%	-0.98	0.05	-0.00	0.00	-0.00
SWBI20250919P00012000	12.00	3.20	5.40	0.00	0	3	110.58%	-0.96	0.06	-0.01	0.00	-0.00
SWBI20250919P00013000	13.00	4.20	5.70	0.00	0	1	132.29%	-0.96	0.04	-0.01	0.00	-0.00
SWBI20250919P00014000	14.00	5.20	7.40	0.00	0	0	211.54%	-0.88	0.06	-0.03	0.00	-0.00
SWBI20250919P00015000	15.00	6.20	7.90	0.00	0	0	182.26%	-0.95	0.04	-0.01	0.00	-0.00
SWBI20250919P00016000	16.00	7.20	8.70	0.00	0	0	245.18%	-0.90	0.05	-0.03	0.00	-0.00
SWBI20250919P00017000	17.00	8.20	9.90	0.00	0	0	268.61%	-0.90	0.04	-0.03	0.00	-0.00
SWBI20250919P00018000	18.00	9.20	10.70	0.00	0	0	278.85%	-0.91	0.04	-0.03	0.00	-0.00

Other Listings

GB:0HEM
DE:SWS	7,44 €

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.