Utgång
Puts
för September 09, 2025
Calls
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SW20250919P00025000 | 25.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 191.11% | -0.02 | 0.00 | -0.03 | 0.00 | -0.00 |
| SW20250919P00030000 | 30.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 138.75% | -0.03 | 0.01 | -0.03 | 0.00 | -0.00 |
| SW20250919P00035000 | 35.00 | 0.00 | 1.35 | 0.00 | 0 | 4 | 143.21% | -0.12 | 0.02 | -0.10 | 0.01 | -0.00 |
| SW20250919P00040000 | 40.00 | 0.05 | 0.15 | 0.00 | 0 | 1,364 | 48.93% | -0.06 | 0.03 | -0.02 | 0.01 | -0.00 |
| SW20250919P00045000 | 45.00 | 0.95 | 1.25 | 1.20 | 123 | 691 | 47.32% | -0.47 | 0.11 | -0.07 | 0.03 | -0.01 |
| SW20250919P00050000 | 50.00 | 3.80 | 5.40 | 0.00 | 0 | 0 | 59.05% | -0.84 | 0.06 | -0.05 | 0.02 | -0.01 |
| SW20250919P00055000 | 55.00 | 8.60 | 10.50 | 0.00 | 0 | 0 | 84.70% | -0.91 | 0.03 | -0.05 | 0.01 | -0.01 |
| SW20250919P00060000 | 60.00 | 14.20 | 15.50 | 0.00 | 0 | 0 | 141.74% | -0.86 | 0.02 | -0.11 | 0.02 | -0.01 |
| SW20250919P00065000 | 65.00 | 19.50 | 20.30 | 0.00 | 0 | 0 | 153.39% | -0.91 | 0.02 | -0.09 | 0.01 | -0.01 |
| SW20250919P00070000 | 70.00 | 24.10 | 25.40 | 0.00 | 0 | 0 | 183.92% | -0.90 | 0.01 | -0.12 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SW20250919C00025000 | 25.00 | 19.80 | 21.30 | 0.00 | 0 | 0 | 239.38% | 0.96 | 0.01 | -0.08 | 0.01 | 0.01 |
| SW20250919C00030000 | 30.00 | 14.60 | 17.10 | 0.00 | 0 | 0 | 204.87% | 0.92 | 0.01 | -0.12 | 0.01 | 0.01 |
| SW20250919C00035000 | 35.00 | 10.00 | 10.60 | 0.00 | 0 | 0 | 93.65% | 0.96 | 0.01 | -0.03 | 0.01 | 0.01 |
| SW20250919C00040000 | 40.00 | 5.00 | 5.60 | 5.83 | 10 | 47 | 55.75% | 0.91 | 0.04 | -0.03 | 0.01 | 0.01 |
| SW20250919C00045000 | 45.00 | 1.40 | 1.85 | 1.50 | 60 | 6,151 | 48.02% | 0.54 | 0.11 | -0.07 | 0.03 | 0.01 |
| SW20250919C00050000 | 50.00 | 0.20 | 0.45 | 0.25 | 609 | 4,650 | 54.08% | 0.14 | 0.06 | -0.04 | 0.02 | 0.00 |
| SW20250919C00055000 | 55.00 | 0.00 | 0.10 | 0.00 | 0 | 102 | 61.21% | 0.03 | 0.01 | -0.01 | 0.01 | 0.00 |
| SW20250919C00060000 | 60.00 | 0.00 | 1.35 | 0.00 | 0 | 1 | 141.95% | 0.14 | 0.02 | -0.12 | 0.02 | 0.00 |
| SW20250919C00065000 | 65.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 168.22% | 0.12 | 0.02 | -0.12 | 0.02 | 0.00 |
| SW20250919C00070000 | 70.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 198.23% | 0.12 | 0.01 | -0.15 | 0.02 | 0.00 |
