Utgång
Calls
för September 08, 2025
Puts
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SVC20250919C00000500 | 0.50 | 2.05 | 2.75 | 0.00 | 0 | 8 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SVC20250919C00001000 | 1.00 | 1.75 | 1.85 | 0.00 | 0 | 7 | 644.04% | 1.00 | 0.00 | -0.02 | 0.00 | 0.00 |
| SVC20250919C00001500 | 1.50 | 1.25 | 1.35 | 0.00 | 0 | 1 | 432.18% | 1.00 | 0.00 | -0.02 | 0.00 | 0.00 |
| SVC20250919C00002000 | 2.00 | 0.75 | 0.85 | 0.85 | 1 | 54 | 283.26% | 0.82 | 0.26 | -0.02 | 0.00 | 0.00 |
| SVC20250919C00002500 | 2.50 | 0.25 | 0.40 | 0.35 | 2 | 1,212 | 121.43% | 0.78 | 1.00 | -0.02 | 0.00 | 0.00 |
| SVC20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 10 | 215.84% | 0.06 | 0.12 | -0.01 | 0.00 | 0.00 |
| SVC20250919C00007500 | 7.50 | 0.00 | 0.55 | 0.00 | 0 | 9 | 547.48% | 0.26 | 0.12 | -0.04 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SVC20250919P00000500 | 0.50 | 0.00 | 0.55 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SVC20250919P00001000 | 1.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 789.04% | -0.08 | 0.04 | -0.03 | 0.00 | -0.00 |
| SVC20250919P00001500 | 1.50 | 0.00 | 0.55 | 0.00 | 0 | 0 | 519.96% | -0.13 | 0.08 | -0.02 | 0.00 | -0.00 |
| SVC20250919P00002000 | 2.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 339.87% | -0.21 | 0.17 | -0.02 | 0.00 | -0.00 |
| SVC20250919P00002500 | 2.50 | 0.00 | 0.10 | 0.00 | 0 | 47 | 59.31% | -0.26 | 1.08 | -0.00 | 0.00 | -0.00 |
| SVC20250919P00005000 | 5.00 | 2.15 | 2.60 | 0.00 | 0 | 2 | 404.86% | -0.66 | 0.16 | -0.03 | 0.00 | -0.00 |
| SVC20250919P00007500 | 7.50 | 4.60 | 5.00 | 0.00 | 0 | 0 | 352.16% | -0.86 | 0.08 | -0.01 | 0.00 | -0.00 |
