Utgång
Puts
för September 10, 2025
Calls
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SVAL20250919P00027000 | 27.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 151.15% | -0.15 | 0.03 | -0.10 | 0.01 | -0.00 |
| SVAL20250919P00028000 | 28.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 134.16% | -0.16 | 0.03 | -0.10 | 0.01 | -0.00 |
| SVAL20250919P00029000 | 29.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 117.33% | -0.18 | 0.04 | -0.09 | 0.01 | -0.00 |
| SVAL20250919P00030000 | 30.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 100.51% | -0.21 | 0.05 | -0.09 | 0.02 | -0.00 |
| SVAL20250919P00031000 | 31.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 83.48% | -0.24 | 0.07 | -0.08 | 0.02 | -0.00 |
| SVAL20250919P00032000 | 32.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 67.25% | -0.30 | 0.10 | -0.07 | 0.02 | -0.00 |
| SVAL20250919P00033000 | 33.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 50.64% | -0.39 | 0.14 | -0.06 | 0.02 | -0.00 |
| SVAL20250919P00034000 | 34.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 36.78% | -0.56 | 0.21 | -0.04 | 0.02 | -0.00 |
| SVAL20250919P00035000 | 35.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 20.55% | -0.90 | 0.18 | -0.01 | 0.01 | -0.01 |
| SVAL20250919P00036000 | 36.00 | 0.75 | 3.80 | 0.00 | 0 | 0 | 113.36% | -0.61 | 0.06 | -0.13 | 0.02 | -0.00 |
| SVAL20250919P00037000 | 37.00 | 1.75 | 4.80 | 0.00 | 0 | 0 | 128.49% | -0.64 | 0.06 | -0.14 | 0.02 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SVAL20250919C00027000 | 27.00 | 5.30 | 8.40 | 0.00 | 0 | 0 | 223.15% | 0.80 | 0.02 | -0.19 | 0.02 | 0.00 |
| SVAL20250919C00028000 | 28.00 | 4.40 | 7.40 | 0.00 | 0 | 0 | 71.95% | 0.97 | 0.02 | -0.01 | 0.00 | 0.00 |
| SVAL20250919C00029000 | 29.00 | 3.40 | 6.40 | 0.00 | 0 | 0 | 60.72% | 0.97 | 0.03 | -0.01 | 0.00 | 0.00 |
| SVAL20250919C00030000 | 30.00 | 2.40 | 5.40 | 0.00 | 0 | 0 | 49.65% | 0.96 | 0.04 | -0.01 | 0.00 | 0.00 |
| SVAL20250919C00031000 | 31.00 | 1.40 | 4.40 | 0.00 | 0 | 0 | 38.62% | 0.95 | 0.06 | -0.01 | 0.01 | 0.00 |
| SVAL20250919C00032000 | 32.00 | 0.45 | 3.30 | 0.00 | 0 | 0 | 22.07% | 0.97 | 0.07 | -0.00 | 0.00 | 0.00 |
| SVAL20250919C00033000 | 33.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 35.84% | 0.69 | 0.21 | -0.04 | 0.02 | 0.00 |
| SVAL20250919C00034000 | 34.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 45.93% | 0.48 | 0.17 | -0.06 | 0.02 | 0.00 |
| SVAL20250919C00035000 | 35.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 57.36% | 0.36 | 0.13 | -0.07 | 0.02 | 0.00 |
| SVAL20250919C00036000 | 36.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 71.37% | 0.30 | 0.09 | -0.07 | 0.02 | 0.00 |
| SVAL20250919C00037000 | 37.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 84.90% | 0.27 | 0.07 | -0.08 | 0.02 | 0.00 |
