SUSA - iShares Trust - iShares ESG Optimized MSCI USA ETF - Alternativkedja

iShares Trust - iShares ESG Optimized MSCI USA ETF

US ˙ ARCA ˙ US4642888022

Utgång

Puts för September 22, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
SUSA20251017P00126000	126.00	0.00	1.30	0.00	0	0	25.79%	-0.14	0.02	-0.04	0.08	-0.01
SUSA20251017P00127000	127.00	0.00	1.35	0.00	0	0	24.13%	-0.15	0.03	-0.04	0.08	-0.01
SUSA20251017P00128000	128.00	0.00	1.50	0.00	0	0	22.97%	-0.17	0.03	-0.04	0.09	-0.02
SUSA20251017P00129000	129.00	0.00	1.60	0.00	0	0	21.42%	-0.19	0.04	-0.04	0.10	-0.02
SUSA20251017P00130000	130.00	0.00	1.80	0.00	0	0	20.25%	-0.22	0.04	-0.04	0.10	-0.02
SUSA20251017P00131000	131.00	0.00	2.10	0.00	0	0	19.34%	-0.25	0.05	-0.04	0.11	-0.02
SUSA20251017P00132000	132.00	0.00	2.45	0.00	0	0	18.39%	-0.29	0.05	-0.04	0.12	-0.03
SUSA20251017P00133000	133.00	0.00	2.80	0.00	0	0	17.14%	-0.34	0.06	-0.04	0.13	-0.03
SUSA20251017P00134000	134.00	0.00	3.20	0.00	0	0	15.78%	-0.39	0.07	-0.04	0.14	-0.04
SUSA20251017P00135000	135.00	0.00	3.60	0.00	0	0	14.03%	-0.46	0.08	-0.04	0.14	-0.04
SUSA20251017P00136000	136.00	0.10	4.00	0.00	0	0	12.13%	-0.55	0.09	-0.03	0.14	-0.05
SUSA20251017P00137000	137.00	0.60	4.50	0.00	0	0	11.31%	-0.65	0.09	-0.03	0.13	-0.06
SUSA20251017P00138000	138.00	1.20	5.50	0.00	0	0	12.13%	-0.72	0.08	-0.03	0.12	-0.07
SUSA20251017P00139000	139.00	2.00	6.20	0.00	0	0	11.97%	-0.79	0.07	-0.02	0.10	-0.08

Calls för September 22, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
SUSA20251017C00126000	126.00	7.60	11.80	0.00	0	0	19.62%	0.94	0.02	-0.02	0.04	0.03
SUSA20251017C00127000	127.00	6.60	10.80	0.00	0	0	17.97%	0.93	0.03	-0.02	0.05	0.03
SUSA20251017C00128000	128.00	5.70	9.90	0.00	0	0	18.15%	0.90	0.03	-0.03	0.06	0.04
SUSA20251017C00129000	129.00	4.80	9.00	0.00	0	0	17.77%	0.87	0.04	-0.03	0.08	0.04
SUSA20251017C00130000	130.00	3.90	8.10	0.00	0	0	17.04%	0.83	0.05	-0.03	0.09	0.04
SUSA20251017C00131000	131.00	2.90	7.20	0.00	0	0	15.50%	0.81	0.05	-0.03	0.10	0.04
SUSA20251017C00132000	132.00	2.20	6.40	0.00	0	0	15.65%	0.74	0.06	-0.04	0.11	0.05
SUSA20251017C00133000	133.00	1.40	5.50	0.00	0	0	14.44%	0.69	0.07	-0.04	0.12	0.04
SUSA20251017C00134000	134.00	0.65	4.50	0.00	0	0	12.71%	0.63	0.09	-0.04	0.13	0.04
SUSA20251017C00135000	135.00	0.25	3.90	0.00	0	0	13.26%	0.54	0.09	-0.04	0.14	0.04
SUSA20251017C00136000	136.00	0.00	3.30	0.00	0	0	13.70%	0.46	0.08	-0.04	0.14	0.03
SUSA20251017C00137000	137.00	0.00	2.70	0.00	0	0	14.47%	0.39	0.07	-0.04	0.14	0.03
SUSA20251017C00138000	138.00	0.00	2.05	0.00	0	0	14.56%	0.32	0.07	-0.04	0.13	0.03
SUSA20251017C00139000	139.00	0.10	2.20	0.00	0	0	11.68%	0.20	0.07	-0.02	0.10	0.02

Other Listings

MX:SUSA

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.