Utgång
Calls
för September 09, 2025
Puts
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SUPV20250919C00002500 | 2.50 | 3.30 | 3.50 | 0.00 | 0 | 0 | 370.33% | 0.96 | 0.03 | -0.02 | 0.00 | 0.00 |
| SUPV20250919C00005000 | 5.00 | 0.75 | 1.00 | 0.85 | 2 | 7 | 76.65% | 0.92 | 0.20 | -0.01 | 0.00 | 0.00 |
| SUPV20250919C00007500 | 7.50 | 0.00 | 0.15 | 0.05 | 3 | 336 | 119.62% | 0.14 | 0.19 | -0.01 | 0.00 | 0.00 |
| SUPV20250919C00010000 | 10.00 | 0.00 | 0.25 | 0.00 | 0 | 374 | 236.56% | 0.13 | 0.09 | -0.02 | 0.00 | 0.00 |
| SUPV20250919C00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 56 | 250.72% | 0.06 | 0.05 | -0.01 | 0.00 | 0.00 |
| SUPV20250919C00015000 | 15.00 | 0.00 | 0.25 | 0.00 | 0 | 25 | 351.93% | 0.10 | 0.05 | -0.03 | 0.00 | 0.00 |
| SUPV20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 507.52% | 0.20 | 0.06 | -0.07 | 0.00 | 0.00 |
| SUPV20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 16 | 544.93% | 0.19 | 0.05 | -0.07 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SUPV20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 597.80% | -0.09 | 0.03 | -0.05 | 0.00 | -0.00 |
| SUPV20250919P00005000 | 5.00 | 0.00 | 0.15 | 0.05 | 20 | 782 | 73.54% | -0.08 | 0.20 | -0.00 | 0.00 | -0.00 |
| SUPV20250919P00007500 | 7.50 | 1.55 | 1.70 | 1.50 | 2 | 832 | 134.93% | -0.84 | 0.20 | -0.02 | 0.00 | -0.00 |
| SUPV20250919P00010000 | 10.00 | 4.00 | 4.30 | 3.83 | 2 | 29 | 229.12% | -0.89 | 0.09 | -0.02 | 0.00 | -0.00 |
| SUPV20250919P00012500 | 12.50 | 6.50 | 6.80 | 0.00 | 0 | 50 | 293.95% | -0.91 | 0.06 | -0.02 | 0.00 | -0.00 |
| SUPV20250919P00015000 | 15.00 | 9.00 | 9.30 | 0.00 | 0 | 0 | 343.69% | -0.92 | 0.05 | -0.03 | 0.00 | -0.00 |
| SUPV20250919P00017500 | 17.50 | 11.50 | 11.80 | 0.00 | 0 | 0 | 384.03% | -0.92 | 0.04 | -0.03 | 0.00 | -0.00 |
| SUPV20250919P00020000 | 20.00 | 14.00 | 14.30 | 0.00 | 0 | 0 | 417.97% | -0.93 | 0.04 | -0.03 | 0.00 | -0.00 |
