Utgång
Puts
för September 17, 2025
Calls
för September 17, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SUPL20250919P00034000 | 34.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 180.03% | -0.18 | 0.05 | -0.33 | 0.01 | -0.00 |
| SUPL20250919P00035000 | 35.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 150.79% | -0.21 | 0.07 | -0.31 | 0.01 | -0.00 |
| SUPL20250919P00036000 | 36.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 120.73% | -0.25 | 0.09 | -0.29 | 0.01 | -0.00 |
| SUPL20250919P00037000 | 37.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 88.90% | -0.31 | 0.14 | -0.25 | 0.01 | -0.00 |
| SUPL20250919P00038000 | 38.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 96.66% | -0.46 | 0.14 | -0.31 | 0.01 | -0.00 |
| SUPL20250919P00039000 | 39.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 62.40% | -0.67 | 0.20 | -0.18 | 0.01 | -0.00 |
| SUPL20250919P00040000 | 40.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 211.88% | -0.59 | 0.06 | -0.66 | 0.01 | -0.00 |
| SUPL20250919P00041000 | 41.00 | 0.95 | 4.50 | 0.00 | 0 | 0 | 242.13% | -0.62 | 0.06 | -0.73 | 0.01 | -0.00 |
| SUPL20250919P00042000 | 42.00 | 1.95 | 5.50 | 0.00 | 0 | 0 | 269.82% | -0.65 | 0.05 | -0.78 | 0.01 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SUPL20250919C00034000 | 34.00 | 2.65 | 6.10 | 0.00 | 0 | 0 | 135.54% | 0.88 | 0.05 | -0.17 | 0.01 | 0.00 |
| SUPL20250919C00035000 | 35.00 | 1.65 | 5.10 | 0.00 | 0 | 0 | 110.61% | 0.86 | 0.07 | -0.16 | 0.01 | 0.00 |
| SUPL20250919C00036000 | 36.00 | 0.65 | 4.10 | 0.00 | 0 | 0 | 85.05% | 0.83 | 0.11 | -0.15 | 0.01 | 0.00 |
| SUPL20250919C00037000 | 37.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 76.85% | 0.71 | 0.16 | -0.20 | 0.01 | 0.00 |
| SUPL20250919C00038000 | 38.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 94.97% | 0.54 | 0.15 | -0.31 | 0.01 | 0.00 |
| SUPL20250919C00039000 | 39.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 77.34% | 0.36 | 0.17 | -0.23 | 0.01 | 0.00 |
| SUPL20250919C00040000 | 40.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 106.47% | 0.29 | 0.11 | -0.28 | 0.01 | 0.00 |
| SUPL20250919C00041000 | 41.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 131.94% | 0.25 | 0.08 | -0.31 | 0.01 | 0.00 |
| SUPL20250919C00042000 | 42.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 155.07% | 0.22 | 0.07 | -0.33 | 0.01 | 0.00 |
