Utgång
Puts
för September 09, 2025
Calls
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SUN20250919P00027500 | 27.50 | 0.00 | 0.60 | 0.00 | 0 | 4 | 228.24% | -0.03 | 0.00 | -0.07 | 0.01 | -0.00 |
| SUN20250919P00030000 | 30.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 200.36% | -0.04 | 0.00 | -0.07 | 0.01 | -0.00 |
| SUN20250919P00032500 | 32.50 | 0.00 | 0.60 | 0.00 | 0 | 0 | 174.52% | -0.05 | 0.01 | -0.07 | 0.01 | -0.00 |
| SUN20250919P00035000 | 35.00 | 0.00 | 0.60 | 0.00 | 0 | 2 | 150.36% | -0.05 | 0.01 | -0.06 | 0.01 | -0.00 |
| SUN20250919P00037500 | 37.50 | 0.00 | 0.60 | 0.00 | 0 | 3 | 127.53% | -0.06 | 0.01 | -0.06 | 0.01 | -0.00 |
| SUN20250919P00040000 | 40.00 | 0.00 | 0.60 | 0.00 | 0 | 86 | 105.73% | -0.07 | 0.02 | -0.06 | 0.01 | -0.00 |
| SUN20250919P00042500 | 42.50 | 0.00 | 0.70 | 0.00 | 0 | 33 | 86.51% | -0.09 | 0.02 | -0.06 | 0.01 | -0.00 |
| SUN20250919P00045000 | 45.00 | 0.00 | 0.10 | 0.00 | 0 | 82 | 42.19% | -0.04 | 0.02 | -0.01 | 0.01 | -0.00 |
| SUN20250919P00047500 | 47.50 | 0.05 | 0.25 | 0.00 | 0 | 779 | 34.62% | -0.11 | 0.06 | -0.03 | 0.02 | -0.00 |
| SUN20250919P00050000 | 50.00 | 0.35 | 0.60 | 0.65 | 5 | 1,004 | 26.95% | -0.33 | 0.16 | -0.04 | 0.03 | -0.00 |
| SUN20250919P00052500 | 52.50 | 1.50 | 2.35 | 1.65 | 1 | 1,560 | 26.46% | -0.74 | 0.14 | -0.04 | 0.03 | -0.01 |
| SUN20250919P00055000 | 55.00 | 2.65 | 4.30 | 0.00 | 0 | 132 | 22.24% | -0.98 | 0.03 | -0.00 | 0.00 | -0.01 |
| SUN20250919P00057500 | 57.50 | 5.70 | 7.60 | 0.00 | 0 | 76 | 47.67% | -0.93 | 0.03 | -0.02 | 0.01 | -0.02 |
| SUN20250919P00060000 | 60.00 | 7.50 | 10.30 | 0.00 | 0 | 54 | 44.89% | -0.98 | 0.01 | -0.01 | 0.00 | -0.02 |
| SUN20250919P00062500 | 62.50 | 9.90 | 12.30 | 0.00 | 0 | 6 | 114.79% | -0.83 | 0.03 | -0.12 | 0.02 | -0.02 |
| SUN20250919P00065000 | 65.00 | 12.70 | 14.90 | 0.00 | 0 | 2 | 133.87% | -0.83 | 0.02 | -0.14 | 0.02 | -0.02 |
| SUN20250919P00067500 | 67.50 | 14.60 | 17.40 | 0.00 | 0 | 0 | 147.26% | -0.84 | 0.02 | -0.14 | 0.02 | -0.02 |
| SUN20250919P00070000 | 70.00 | 16.90 | 19.90 | 0.00 | 0 | 0 | 159.82% | -0.85 | 0.02 | -0.15 | 0.02 | -0.02 |
| SUN20250919P00075000 | 75.00 | 23.00 | 25.20 | 0.00 | 0 | 2 | 114.65% | -0.97 | 0.01 | -0.02 | 0.01 | -0.02 |
| SUN20250919P00080000 | 80.00 | 28.30 | 30.40 | 0.00 | 0 | 5 | 163.97% | -0.93 | 0.01 | -0.08 | 0.01 | -0.02 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SUN20250919C00027500 | 27.50 | 22.00 | 24.30 | 0.00 | 0 | 0 | 291.17% | 0.93 | 0.01 | -0.15 | 0.01 | 0.00 |
| SUN20250919C00030000 | 30.00 | 19.50 | 21.90 | 0.00 | 0 | 0 | 265.67% | 0.92 | 0.01 | -0.16 | 0.01 | 0.00 |
| SUN20250919C00032500 | 32.50 | 17.00 | 19.40 | 0.00 | 0 | 0 | 233.51% | 0.91 | 0.01 | -0.15 | 0.01 | 0.01 |
| SUN20250919C00035000 | 35.00 | 14.50 | 18.10 | 0.00 | 0 | 0 | 153.71% | 0.95 | 0.01 | -0.07 | 0.01 | 0.01 |
| SUN20250919C00037500 | 37.50 | 12.50 | 14.20 | 0.00 | 0 | 0 | 162.14% | 0.90 | 0.01 | -0.12 | 0.01 | 0.01 |
| SUN20250919C00040000 | 40.00 | 9.90 | 11.90 | 0.00 | 0 | 0 | 108.23% | 0.93 | 0.02 | -0.06 | 0.01 | 0.01 |
| SUN20250919C00042500 | 42.50 | 7.00 | 9.50 | 0.00 | 0 | 0 | 126.43% | 0.83 | 0.02 | -0.13 | 0.02 | 0.01 |
| SUN20250919C00045000 | 45.00 | 4.50 | 7.50 | 0.00 | 0 | 0 | 55.05% | 0.92 | 0.03 | -0.03 | 0.01 | 0.01 |
| SUN20250919C00047500 | 47.50 | 2.65 | 4.50 | 0.00 | 0 | 0 | 49.21% | 0.82 | 0.06 | -0.06 | 0.02 | 0.01 |
| SUN20250919C00050000 | 50.00 | 1.40 | 1.70 | 0.00 | 0 | 50 | 25.59% | 0.68 | 0.17 | -0.04 | 0.03 | 0.01 |
| SUN20250919C00052500 | 52.50 | 0.25 | 0.35 | 0.30 | 34 | 630 | 25.10% | 0.25 | 0.15 | -0.03 | 0.03 | 0.00 |
| SUN20250919C00055000 | 55.00 | 0.00 | 0.15 | 0.00 | 0 | 2,140 | 30.37% | 0.07 | 0.05 | -0.02 | 0.01 | 0.00 |
| SUN20250919C00057500 | 57.50 | 0.00 | 0.20 | 0.00 | 0 | 1,851 | 46.09% | 0.06 | 0.03 | -0.02 | 0.01 | 0.00 |
| SUN20250919C00060000 | 60.00 | 0.00 | 0.10 | 0.00 | 0 | 719 | 51.54% | 0.03 | 0.02 | -0.01 | 0.01 | 0.00 |
| SUN20250919C00062500 | 62.50 | 0.00 | 0.05 | 0.00 | 0 | 356 | 55.97% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| SUN20250919C00065000 | 65.00 | 0.00 | 0.60 | 0.00 | 0 | 217 | 100.13% | 0.08 | 0.02 | -0.06 | 0.01 | 0.00 |
| SUN20250919C00067500 | 67.50 | 0.00 | 0.60 | 0.00 | 0 | 36 | 111.48% | 0.08 | 0.02 | -0.07 | 0.01 | 0.00 |
| SUN20250919C00070000 | 70.00 | 0.00 | 0.60 | 0.00 | 0 | 9 | 122.15% | 0.07 | 0.01 | -0.07 | 0.01 | 0.00 |
| SUN20250919C00075000 | 75.00 | 0.00 | 0.60 | 0.00 | 0 | 1 | 141.77% | 0.06 | 0.01 | -0.07 | 0.01 | 0.00 |
| SUN20250919C00080000 | 80.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 159.52% | 0.06 | 0.01 | -0.07 | 0.01 | 0.00 |
