Utgång
Calls
för September 11, 2025
Puts
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STXE20250919C00026000 | 26.00 | 4.60 | 8.40 | 0.00 | 0 | 0 | 258.71% | 0.78 | 0.02 | -0.23 | 0.01 | 0.00 |
| STXE20250919C00027000 | 27.00 | 3.60 | 7.40 | 0.00 | 0 | 0 | 234.44% | 0.76 | 0.03 | -0.22 | 0.02 | 0.00 |
| STXE20250919C00028000 | 28.00 | 2.70 | 6.40 | 0.00 | 0 | 0 | 59.33% | 0.97 | 0.03 | -0.02 | 0.00 | 0.00 |
| STXE20250919C00029000 | 29.00 | 1.70 | 5.40 | 0.00 | 0 | 0 | 47.78% | 0.96 | 0.05 | -0.02 | 0.00 | 0.00 |
| STXE20250919C00030000 | 30.00 | 0.70 | 4.40 | 0.00 | 0 | 0 | 36.19% | 0.95 | 0.08 | -0.01 | 0.01 | 0.00 |
| STXE20250919C00031000 | 31.00 | 0.30 | 3.40 | 0.00 | 0 | 0 | 38.74% | 0.80 | 0.15 | -0.03 | 0.01 | 0.00 |
| STXE20250919C00032000 | 32.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 49.31% | 0.60 | 0.16 | -0.06 | 0.02 | 0.00 |
| STXE20250919C00033000 | 33.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 60.29% | 0.45 | 0.14 | -0.07 | 0.02 | 0.00 |
| STXE20250919C00034000 | 34.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 78.54% | 0.37 | 0.10 | -0.09 | 0.02 | 0.00 |
| STXE20250919C00035000 | 35.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 95.38% | 0.32 | 0.08 | -0.11 | 0.02 | 0.00 |
| STXE20250919C00036000 | 36.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 110.50% | 0.29 | 0.06 | -0.12 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STXE20250919P00026000 | 26.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 169.46% | -0.16 | 0.03 | -0.12 | 0.01 | -0.00 |
| STXE20250919P00027000 | 27.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 158.14% | -0.18 | 0.03 | -0.13 | 0.01 | -0.00 |
| STXE20250919P00028000 | 28.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 142.13% | -0.21 | 0.04 | -0.12 | 0.01 | -0.00 |
| STXE20250919P00029000 | 29.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 122.24% | -0.24 | 0.05 | -0.12 | 0.01 | -0.00 |
| STXE20250919P00030000 | 30.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 102.11% | -0.27 | 0.07 | -0.10 | 0.02 | -0.00 |
| STXE20250919P00031000 | 31.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 81.28% | -0.33 | 0.09 | -0.09 | 0.02 | -0.00 |
| STXE20250919P00032000 | 32.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 61.45% | -0.42 | 0.13 | -0.07 | 0.02 | -0.00 |
| STXE20250919P00033000 | 33.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 45.82% | -0.58 | 0.18 | -0.06 | 0.02 | -0.00 |
| STXE20250919P00034000 | 34.00 | 0.15 | 3.30 | 0.00 | 0 | 0 | 30.76% | -0.83 | 0.17 | -0.02 | 0.01 | -0.01 |
| STXE20250919P00035000 | 35.00 | 0.70 | 4.30 | 0.00 | 0 | 0 | 143.83% | -0.59 | 0.06 | -0.17 | 0.02 | -0.01 |
| STXE20250919P00036000 | 36.00 | 1.70 | 5.30 | 0.00 | 0 | 0 | 160.46% | -0.62 | 0.05 | -0.19 | 0.02 | -0.01 |
