STX - Seagate Technology Holdings plc

Utgång

Calls för September 12, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
STX20250919C00172500	172.50	23.50	24.30	0.00	0	53	50.16%	0.97	0.01	-0.06	0.02	0.03
STX20250919C00175000	175.00	21.00	21.60	21.40	7	311	57.10%	0.93	0.01	-0.14	0.04	0.03
STX20250919C00177500	177.50	18.80	19.30	19.10	5	30	53.77%	0.91	0.01	-0.16	0.04	0.03
STX20250919C00180000	180.00	16.40	16.90	17.85	29	205	44.50%	0.92	0.01	-0.12	0.04	0.03
STX20250919C00182500	182.50	13.00	14.70	14.20	2	23	42.90%	0.88	0.02	-0.16	0.05	0.03
STX20250919C00185000	185.00	10.80	12.40	14.05	38	119	40.09%	0.85	0.02	-0.18	0.06	0.03
STX20250919C00187500	187.50	9.80	10.20	9.50	6	53	40.22%	0.79	0.03	-0.23	0.08	0.03
STX20250919C00190000	190.00	7.90	8.30	9.48	62	303	39.43%	0.71	0.03	-0.26	0.09	0.03
STX20250919C00192500	192.50	6.20	6.50	6.57	37	434	38.74%	0.63	0.04	-0.29	0.10	0.02
STX20250919C00195000	195.00	4.70	5.00	4.88	68	481	38.79%	0.54	0.04	-0.31	0.11	0.02
STX20250919C00197500	197.50	3.40	3.80	4.00	87	128	38.52%	0.44	0.04	-0.30	0.11	0.02
STX20250919C00200000	200.00	2.50	2.70	2.55	187	388	38.91%	0.35	0.04	-0.29	0.10	0.01
STX20250919C00202500	202.50	1.70	2.00	1.75	52	39	39.28%	0.28	0.03	-0.26	0.09	0.01
STX20250919C00205000	205.00	1.25	1.45	1.30	17	12	39.99%	0.21	0.03	-0.22	0.08	0.01
STX20250919C00207500	207.50	0.85	1.05	0.84	2	2	40.60%	0.16	0.02	-0.19	0.07	0.01
STX20250919C00210000	210.00	0.00	0.75	0.87	22	65	40.63%	0.11	0.02	-0.14	0.05	0.00
STX20250919C00212500	212.50	0.00	1.20	0.55	35	10	40.86%	0.08	0.01	-0.11	0.04	0.00
STX20250919C00215000	215.00	0.00	0.40	0.35	3	6	41.44%	0.06	0.01	-0.08	0.03	0.00
STX20250919C00217500	217.50	0.00	0.40	0.30	1	3	43.52%	0.04	0.01	-0.07	0.03	0.00
STX20250919C00225000	225.00	0.05	0.35	0.07	150	51	54.51%	0.04	0.01	-0.07	0.02	0.00

Puts för September 12, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
STX20250919P00172500	172.50	0.00	0.60	0.00	0	73	55.56%	-0.05	0.01	-0.10	0.03	-0.00
STX20250919P00175000	175.00	0.15	0.70	0.25	1	504	45.35%	-0.04	0.01	-0.06	0.02	-0.00
STX20250919P00177500	177.50	0.25	0.35	0.30	23	117	46.01%	-0.06	0.01	-0.10	0.03	-0.00
STX20250919P00180000	180.00	0.40	0.55	0.42	51	92	44.65%	-0.09	0.01	-0.13	0.04	-0.00
STX20250919P00182500	182.50	0.00	1.60	0.50	39	208	43.06%	-0.12	0.02	-0.16	0.05	-0.00
STX20250919P00185000	185.00	0.00	0.95	0.80	61	335	41.79%	-0.16	0.02	-0.20	0.07	-0.01
STX20250919P00187500	187.50	1.20	1.35	1.30	52	52	40.36%	-0.22	0.03	-0.23	0.08	-0.01
STX20250919P00190000	190.00	1.75	1.95	1.40	499	43	39.56%	-0.29	0.03	-0.27	0.09	-0.01
STX20250919P00192500	192.50	2.50	2.75	2.65	16	20	39.09%	-0.37	0.04	-0.30	0.10	-0.01
STX20250919P00195000	195.00	3.50	3.60	3.60	24	43	38.66%	-0.46	0.04	-0.31	0.11	-0.02
STX20250919P00197500	197.50	4.70	5.20	4.92	34	10	38.35%	-0.56	0.04	-0.30	0.11	-0.02
STX20250919P00200000	200.00	6.30	6.60	6.14	6	30	38.69%	-0.65	0.04	-0.29	0.10	-0.02
STX20250919P00202500	202.50	7.90	8.40	0.00	0	1	39.52%	-0.73	0.03	-0.26	0.09	-0.02
STX20250919P00205000	205.00	9.60	10.40	0.00	0	0	39.53%	-0.80	0.03	-0.22	0.08	-0.02
STX20250919P00207500	207.50	11.70	12.50	0.00	0	0	41.08%	-0.84	0.02	-0.19	0.06	-0.02
STX20250919P00210000	210.00	13.90	14.70	15.10	30	31	39.98%	-0.90	0.02	-0.14	0.05	-0.02
STX20250919P00212500	212.50	15.70	17.40	0.00	0	0	35.98%	-0.96	0.01	-0.07	0.02	-0.01
STX20250919P00215000	215.00	18.00	19.40	0.00	0	0	53.68%	-0.89	0.01	-0.19	0.05	-0.02
STX20250919P00217500	217.50	20.40	22.00	0.00	0	0	40.95%	-0.98	0.01	-0.06	0.02	-0.01
STX20250919P00225000	225.00	28.50	30.50	0.00	0	0	69.01%	-0.92	0.01	-0.19	0.04	-0.02

STX - Seagate Technology Holdings plc - Alternativkedja