Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STWD20250919P00011000 | 11.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 361.50% | -0.07 | 0.01 | -0.09 | 0.00 | -0.00 |
| STWD20250919P00012000 | 12.00 | 0.00 | 0.75 | 0.00 | 0 | 1,000 | 320.21% | -0.08 | 0.02 | -0.09 | 0.00 | -0.00 |
| STWD20250919P00013000 | 13.00 | 0.00 | 0.75 | 0.00 | 0 | 8 | 282.03% | -0.09 | 0.02 | -0.09 | 0.00 | -0.00 |
| STWD20250919P00014000 | 14.00 | 0.00 | 0.65 | 0.00 | 0 | 286 | 235.91% | -0.09 | 0.02 | -0.08 | 0.00 | -0.00 |
| STWD20250919P00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 164 | 115.04% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| STWD20250919P00016000 | 16.00 | 0.00 | 0.05 | 0.00 | 0 | 1,167 | 94.45% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| STWD20250919P00017000 | 17.00 | 0.00 | 0.05 | 0.00 | 0 | 3,588 | 74.68% | -0.03 | 0.03 | -0.01 | 0.00 | -0.00 |
| STWD20250919P00018000 | 18.00 | 0.00 | 0.05 | 0.00 | 0 | 4,351 | 55.45% | -0.04 | 0.05 | -0.01 | 0.00 | -0.00 |
| STWD20250919P00019000 | 19.00 | 0.00 | 0.10 | 0.00 | 0 | 1,734 | 42.80% | -0.09 | 0.13 | -0.01 | 0.00 | -0.00 |
| STWD20250919P00020000 | 20.00 | 0.05 | 0.10 | 0.10 | 14 | 881 | 23.73% | -0.20 | 0.42 | -0.01 | 0.01 | -0.00 |
| STWD20250919P00021000 | 21.00 | 0.45 | 0.60 | 0.00 | 0 | 78 | 22.27% | -0.76 | 0.56 | -0.02 | 0.01 | -0.00 |
| STWD20250919P00022000 | 22.00 | 1.40 | 1.55 | 0.00 | 0 | 34 | 45.87% | -0.86 | 0.19 | -0.02 | 0.01 | -0.00 |
| STWD20250919P00023000 | 23.00 | 2.00 | 3.20 | 0.00 | 0 | 0 | 73.44% | -0.86 | 0.11 | -0.03 | 0.01 | -0.00 |
| STWD20250919P00024000 | 24.00 | 2.90 | 4.00 | 0.00 | 0 | 0 | 144.15% | -0.75 | 0.08 | -0.09 | 0.01 | -0.00 |
| STWD20250919P00025000 | 25.00 | 3.90 | 5.00 | 0.00 | 0 | 0 | 164.27% | -0.77 | 0.07 | -0.10 | 0.01 | -0.00 |
| STWD20250919P00026000 | 26.00 | 4.90 | 6.00 | 0.00 | 0 | 0 | 182.72% | -0.79 | 0.06 | -0.11 | 0.01 | -0.00 |
| STWD20250919P00027000 | 27.00 | 5.70 | 7.20 | 0.00 | 0 | 0 | 223.80% | -0.76 | 0.05 | -0.14 | 0.01 | -0.00 |
| STWD20250919P00028000 | 28.00 | 6.70 | 8.20 | 0.00 | 0 | 0 | 240.49% | -0.78 | 0.04 | -0.15 | 0.01 | -0.00 |
| STWD20250919P00030000 | 30.00 | 8.70 | 10.20 | 0.00 | 0 | 0 | 270.91% | -0.79 | 0.04 | -0.16 | 0.01 | -0.00 |
| STWD20250919P00035000 | 35.00 | 13.30 | 15.60 | 0.00 | 0 | 0 | 383.80% | -0.77 | 0.03 | -0.24 | 0.01 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STWD20250919C00011000 | 11.00 | 8.80 | 10.30 | 0.00 | 0 | 0 | 447.97% | 0.91 | 0.01 | -0.15 | 0.00 | 0.00 |
| STWD20250919C00012000 | 12.00 | 7.80 | 9.30 | 0.00 | 0 | 1 | 399.07% | 0.90 | 0.02 | -0.15 | 0.01 | 0.00 |
| STWD20250919C00013000 | 13.00 | 6.80 | 8.30 | 0.00 | 0 | 0 | 353.99% | 0.88 | 0.02 | -0.14 | 0.01 | 0.00 |
| STWD20250919C00014000 | 14.00 | 6.00 | 6.70 | 6.55 | 1 | 2 | 149.14% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| STWD20250919C00015000 | 15.00 | 5.40 | 5.70 | 0.00 | 0 | 0 | 125.43% | 0.97 | 0.02 | -0.01 | 0.00 | 0.00 |
| STWD20250919C00016000 | 16.00 | 4.00 | 5.10 | 0.00 | 0 | 1 | 206.33% | 0.85 | 0.04 | -0.10 | 0.01 | 0.00 |
| STWD20250919C00017000 | 17.00 | 3.00 | 4.10 | 0.00 | 0 | 1 | 172.45% | 0.82 | 0.05 | -0.09 | 0.01 | 0.00 |
| STWD20250919C00018000 | 18.00 | 2.45 | 4.30 | 0.00 | 0 | 5 | 50.10% | 0.98 | 0.04 | -0.01 | 0.00 | 0.00 |
| STWD20250919C00019000 | 19.00 | 1.40 | 1.70 | 1.55 | 1 | 643 | 50.23% | 0.88 | 0.14 | -0.02 | 0.01 | 0.00 |
| STWD20250919C00020000 | 20.00 | 0.60 | 0.65 | 0.65 | 186 | 6,145 | 25.34% | 0.79 | 0.40 | -0.01 | 0.01 | 0.00 |
| STWD20250919C00021000 | 21.00 | 0.05 | 0.10 | 0.07 | 14 | 9,595 | 19.38% | 0.24 | 0.56 | -0.01 | 0.01 | 0.00 |
| STWD20250919C00022000 | 22.00 | 0.00 | 0.05 | 0.00 | 0 | 846 | 31.66% | 0.07 | 0.14 | -0.01 | 0.00 | 0.00 |
| STWD20250919C00023000 | 23.00 | 0.00 | 0.05 | 0.00 | 0 | 155 | 47.12% | 0.05 | 0.07 | -0.01 | 0.00 | 0.00 |
| STWD20250919C00024000 | 24.00 | 0.00 | 0.75 | 0.00 | 0 | 59 | 122.89% | 0.21 | 0.08 | -0.07 | 0.01 | 0.00 |
| STWD20250919C00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 61 | 73.88% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| STWD20250919C00026000 | 26.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 85.83% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| STWD20250919C00027000 | 27.00 | 0.00 | 0.75 | 0.00 | 0 | 7 | 175.16% | 0.16 | 0.05 | -0.09 | 0.01 | 0.00 |
| STWD20250919C00028000 | 28.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 190.17% | 0.15 | 0.04 | -0.09 | 0.01 | 0.00 |
| STWD20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 217.61% | 0.14 | 0.04 | -0.09 | 0.01 | 0.00 |
| STWD20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 275.10% | 0.12 | 0.02 | -0.10 | 0.01 | 0.00 |
