Utgång
Calls
för September 10, 2025
Puts
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STT20250919C00082500 | 82.50 | 27.70 | 30.30 | 0.00 | 0 | 71 | 131.25% | 0.94 | 0.01 | -0.15 | 0.02 | 0.02 |
| STT20250919C00085000 | 85.00 | 25.30 | 27.80 | 0.00 | 0 | 267 | 120.46% | 0.93 | 0.01 | -0.14 | 0.02 | 0.02 |
| STT20250919C00087500 | 87.50 | 21.90 | 25.30 | 0.00 | 0 | 42 | 115.76% | 0.92 | 0.01 | -0.16 | 0.03 | 0.02 |
| STT20250919C00090000 | 90.00 | 19.70 | 22.80 | 0.00 | 0 | 116 | 101.34% | 0.92 | 0.01 | -0.14 | 0.03 | 0.02 |
| STT20250919C00092500 | 92.50 | 16.40 | 19.80 | 20.00 | 2 | 65 | 83.44% | 0.92 | 0.01 | -0.11 | 0.02 | 0.02 |
| STT20250919C00095000 | 95.00 | 14.50 | 17.90 | 0.00 | 0 | 73 | 85.29% | 0.89 | 0.01 | -0.15 | 0.03 | 0.02 |
| STT20250919C00097500 | 97.50 | 13.20 | 14.10 | 0.00 | 0 | 215 | 58.44% | 0.92 | 0.01 | -0.08 | 0.03 | 0.02 |
| STT20250919C00100000 | 100.00 | 10.50 | 12.60 | 11.85 | 7 | 713 | 55.80% | 0.89 | 0.02 | -0.10 | 0.03 | 0.02 |
| STT20250919C00105000 | 105.00 | 5.50 | 6.40 | 0.00 | 0 | 295 | 27.71% | 0.89 | 0.04 | -0.05 | 0.03 | 0.02 |
| STT20250919C00110000 | 110.00 | 2.15 | 2.50 | 2.32 | 17 | 4,424 | 27.47% | 0.57 | 0.08 | -0.11 | 0.07 | 0.02 |
| STT20250919C00115000 | 115.00 | 0.50 | 0.65 | 0.60 | 22 | 1,695 | 28.66% | 0.21 | 0.06 | -0.08 | 0.05 | 0.01 |
| STT20250919C00120000 | 120.00 | 0.10 | 0.15 | 0.17 | 88 | 22,881 | 32.66% | 0.06 | 0.02 | -0.04 | 0.02 | 0.00 |
| STT20250919C00125000 | 125.00 | 0.00 | 0.10 | 0.05 | 32 | 30,887 | 37.45% | 0.02 | 0.01 | -0.02 | 0.01 | 0.00 |
| STT20250919C00130000 | 130.00 | 0.00 | 0.25 | 0.13 | 10 | 20,590 | 54.75% | 0.04 | 0.01 | -0.04 | 0.01 | 0.00 |
| STT20250919C00135000 | 135.00 | 0.00 | 2.15 | 0.00 | 0 | 7 | 103.50% | 0.13 | 0.01 | -0.21 | 0.04 | 0.00 |
| STT20250919C00140000 | 140.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 116.36% | 0.12 | 0.01 | -0.22 | 0.03 | 0.00 |
| STT20250919C00145000 | 145.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 128.39% | 0.11 | 0.01 | -0.23 | 0.03 | 0.00 |
| STT20250919C00150000 | 150.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 139.71% | 0.10 | 0.01 | -0.23 | 0.03 | 0.00 |
| STT20250919C00155000 | 155.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 150.41% | 0.10 | 0.01 | -0.24 | 0.03 | 0.00 |
| STT20250919C00160000 | 160.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 166.45% | 0.10 | 0.01 | -0.28 | 0.03 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STT20250919P00082500 | 82.50 | 0.00 | 2.15 | 0.00 | 0 | 45 | 130.02% | -0.06 | 0.01 | -0.15 | 0.02 | -0.00 |
| STT20250919P00085000 | 85.00 | 0.00 | 2.15 | 0.00 | 0 | 146 | 119.43% | -0.07 | 0.01 | -0.14 | 0.02 | -0.00 |
| STT20250919P00087500 | 87.50 | 0.00 | 2.10 | 0.00 | 0 | 116 | 104.67% | -0.07 | 0.01 | -0.12 | 0.02 | -0.00 |
| STT20250919P00090000 | 90.00 | 0.00 | 0.25 | 0.08 | 9 | 179 | 70.03% | -0.03 | 0.01 | -0.04 | 0.01 | -0.00 |
| STT20250919P00092500 | 92.50 | 0.00 | 0.30 | 0.10 | 9 | 106 | 64.18% | -0.03 | 0.01 | -0.04 | 0.01 | -0.00 |
| STT20250919P00095000 | 95.00 | 0.00 | 0.35 | 0.09 | 1 | 207 | 49.80% | -0.02 | 0.01 | -0.02 | 0.01 | -0.00 |
| STT20250919P00097500 | 97.50 | 0.00 | 2.15 | 0.00 | 0 | 147 | 80.39% | -0.14 | 0.02 | -0.17 | 0.04 | -0.00 |
| STT20250919P00100000 | 100.00 | 0.00 | 0.25 | 0.73 | 1 | 808 | 38.86% | -0.05 | 0.01 | -0.03 | 0.02 | -0.00 |
| STT20250919P00105000 | 105.00 | 0.20 | 0.55 | 0.35 | 21 | 451 | 29.92% | -0.13 | 0.04 | -0.06 | 0.04 | -0.00 |
| STT20250919P00110000 | 110.00 | 1.25 | 1.60 | 1.55 | 446 | 641 | 27.41% | -0.43 | 0.08 | -0.11 | 0.07 | -0.01 |
| STT20250919P00115000 | 115.00 | 4.40 | 6.80 | 0.00 | 0 | 752 | 32.83% | -0.76 | 0.06 | -0.10 | 0.05 | -0.02 |
| STT20250919P00120000 | 120.00 | 7.60 | 10.80 | 8.15 | 1 | 9 | 68.62% | -0.75 | 0.03 | -0.21 | 0.05 | -0.02 |
| STT20250919P00125000 | 125.00 | 12.60 | 15.50 | 0.00 | 0 | 0 | 82.71% | -0.81 | 0.02 | -0.22 | 0.05 | -0.02 |
| STT20250919P00130000 | 130.00 | 17.30 | 21.30 | 0.00 | 0 | 0 | 109.50% | -0.80 | 0.01 | -0.29 | 0.05 | -0.02 |
| STT20250919P00135000 | 135.00 | 22.30 | 26.00 | 0.00 | 0 | 0 | 120.34% | -0.83 | 0.01 | -0.29 | 0.04 | -0.02 |
| STT20250919P00140000 | 140.00 | 27.90 | 31.30 | 0.00 | 0 | 0 | 118.65% | -0.88 | 0.01 | -0.23 | 0.04 | -0.02 |
| STT20250919P00145000 | 145.00 | 32.60 | 36.30 | 0.00 | 0 | 0 | 130.87% | -0.89 | 0.01 | -0.24 | 0.03 | -0.02 |
| STT20250919P00150000 | 150.00 | 37.40 | 41.30 | 0.00 | 0 | 0 | 135.78% | -0.91 | 0.01 | -0.21 | 0.03 | -0.02 |
| STT20250919P00155000 | 155.00 | 42.50 | 46.30 | 0.00 | 0 | 0 | 153.28% | -0.90 | 0.01 | -0.25 | 0.03 | -0.02 |
| STT20250919P00160000 | 160.00 | 47.40 | 51.30 | 0.00 | 0 | 0 | 107.71% | -0.99 | 0.00 | -0.04 | 0.01 | -0.01 |
