Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STRV20250919P00032000 | 32.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 112.93% | -0.07 | 0.02 | -0.05 | 0.01 | -0.00 |
| STRV20250919P00033000 | 33.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 102.75% | -0.08 | 0.02 | -0.05 | 0.01 | -0.00 |
| STRV20250919P00034000 | 34.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 92.75% | -0.08 | 0.02 | -0.05 | 0.01 | -0.00 |
| STRV20250919P00035000 | 35.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 82.87% | -0.09 | 0.03 | -0.04 | 0.01 | -0.00 |
| STRV20250919P00036000 | 36.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 73.07% | -0.10 | 0.03 | -0.04 | 0.01 | -0.00 |
| STRV20250919P00037000 | 37.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 63.30% | -0.12 | 0.04 | -0.04 | 0.01 | -0.00 |
| STRV20250919P00038000 | 38.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 53.49% | -0.14 | 0.06 | -0.04 | 0.02 | -0.00 |
| STRV20250919P00039000 | 39.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 43.52% | -0.16 | 0.08 | -0.03 | 0.02 | -0.00 |
| STRV20250919P00040000 | 40.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 34.42% | -0.21 | 0.11 | -0.03 | 0.02 | -0.00 |
| STRV20250919P00041000 | 41.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 27.12% | -0.31 | 0.18 | -0.03 | 0.03 | -0.00 |
| STRV20250919P00042000 | 42.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 22.91% | -0.51 | 0.24 | -0.03 | 0.03 | -0.01 |
| STRV20250919P00043000 | 43.00 | 0.05 | 2.05 | 0.00 | 0 | 0 | 49.50% | -0.60 | 0.11 | -0.06 | 0.03 | -0.01 |
| STRV20250919P00044000 | 44.00 | 1.05 | 3.10 | 0.00 | 0 | 1 | 14.43% | -0.97 | 0.06 | -0.00 | 0.01 | -0.01 |
| STRV20250919P00045000 | 45.00 | 2.05 | 4.10 | 0.00 | 0 | 0 | 20.26% | -0.97 | 0.04 | -0.00 | 0.00 | -0.01 |
| STRV20250919P00046000 | 46.00 | 2.95 | 5.10 | 0.00 | 0 | 0 | 84.73% | -0.71 | 0.06 | -0.10 | 0.02 | -0.01 |
| STRV20250919P00047000 | 47.00 | 3.90 | 6.10 | 0.00 | 0 | 0 | 94.14% | -0.73 | 0.05 | -0.10 | 0.02 | -0.01 |
| STRV20250919P00048000 | 48.00 | 4.90 | 7.10 | 0.00 | 0 | 0 | 103.00% | -0.74 | 0.04 | -0.11 | 0.02 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STRV20250919C00032000 | 32.00 | 8.90 | 11.10 | 0.00 | 0 | 0 | 84.05% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| STRV20250919C00033000 | 33.00 | 7.90 | 10.10 | 0.00 | 0 | 0 | 75.78% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| STRV20250919C00034000 | 34.00 | 6.90 | 9.10 | 0.00 | 0 | 0 | 67.67% | 0.97 | 0.02 | -0.01 | 0.01 | 0.00 |
| STRV20250919C00035000 | 35.00 | 5.90 | 8.10 | 0.00 | 0 | 0 | 59.70% | 0.96 | 0.02 | -0.01 | 0.01 | 0.01 |
| STRV20250919C00036000 | 36.00 | 4.90 | 7.10 | 0.00 | 0 | 1 | 51.84% | 0.96 | 0.02 | -0.01 | 0.01 | 0.01 |
| STRV20250919C00037000 | 37.00 | 3.90 | 6.10 | 0.00 | 0 | 3 | 44.06% | 0.95 | 0.03 | -0.01 | 0.01 | 0.01 |
| STRV20250919C00038000 | 38.00 | 2.95 | 5.10 | 0.00 | 0 | 0 | 39.20% | 0.93 | 0.05 | -0.02 | 0.01 | 0.01 |
| STRV20250919C00039000 | 39.00 | 2.00 | 4.10 | 0.00 | 0 | 10 | 33.11% | 0.90 | 0.07 | -0.02 | 0.01 | 0.01 |
| STRV20250919C00040000 | 40.00 | 1.00 | 3.20 | 0.00 | 0 | 10 | 27.41% | 0.84 | 0.12 | -0.02 | 0.02 | 0.01 |
| STRV20250919C00041000 | 41.00 | 0.10 | 2.10 | 0.00 | 0 | 10 | 17.35% | 0.78 | 0.24 | -0.02 | 0.02 | 0.01 |
| STRV20250919C00042000 | 42.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 25.17% | 0.49 | 0.22 | -0.03 | 0.03 | 0.01 |
| STRV20250919C00043000 | 43.00 | 0.00 | 0.55 | 0.00 | 0 | 4 | 23.07% | 0.27 | 0.20 | -0.03 | 0.02 | 0.00 |
| STRV20250919C00044000 | 44.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 32.94% | 0.21 | 0.12 | -0.03 | 0.02 | 0.00 |
| STRV20250919C00045000 | 45.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 41.69% | 0.18 | 0.08 | -0.04 | 0.02 | 0.00 |
| STRV20250919C00046000 | 46.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 49.71% | 0.15 | 0.06 | -0.04 | 0.02 | 0.00 |
| STRV20250919C00047000 | 47.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 57.21% | 0.14 | 0.05 | -0.04 | 0.02 | 0.00 |
| STRV20250919C00048000 | 48.00 | 0.00 | 0.15 | 0.00 | 0 | 5 | 47.09% | 0.05 | 0.03 | -0.02 | 0.01 | 0.00 |
